GBP to USD exchange rate in March 2026
GBP/USD: daily rates for March 2026 with the change from the previous day.
- Open
- 1.348
- Close
- 1.321
- Min
- 1.321
- Max
- 1.348
- Change
- −2.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.321 | −0.006 · −0.42% |
| Mar 30, 2026 | 1.327 | 0.000 · 0.00% |
| Mar 29, 2026 | 1.326 | 0.000 · 0.00% |
| Mar 28, 2026 | 1.327 | −0.008 · −0.57% |
| Mar 27, 2026 | 1.334 | −0.001 · −0.08% |
| Mar 26, 2026 | 1.335 | −0.005 · −0.38% |
| Mar 25, 2026 | 1.34 | 0.000 · 0.00% |
| Mar 24, 2026 | 1.341 | +0.009 · +0.64% |
| Mar 23, 2026 | 1.332 | −0.002 · −0.14% |
| Mar 22, 2026 | 1.334 | 0.000 · 0.00% |
| Mar 21, 2026 | 1.334 | −0.007 · −0.52% |
| Mar 20, 2026 | 1.341 | +0.012 · +0.90% |
| Mar 19, 2026 | 1.329 | −0.006 · −0.46% |
| Mar 18, 2026 | 1.336 | +0.005 · +0.35% |
| Mar 17, 2026 | 1.331 | +0.005 · +0.41% |
| Mar 16, 2026 | 1.326 | +0.002 · +0.12% |
| Mar 15, 2026 | 1.324 | +0.001 · +0.05% |
| Mar 14, 2026 | 1.323 | −0.012 · −0.93% |
| Mar 13, 2026 | 1.336 | −0.001 · −0.08% |
| Mar 12, 2026 | 1.337 | −0.007 · −0.52% |
| Mar 11, 2026 | 1.344 | 0.000 · 0.00% |
| Mar 10, 2026 | 1.343 | +0.013 · +0.97% |
| Mar 9, 2026 | 1.331 | −0.011 · −0.79% |
| Mar 8, 2026 | 1.341 | 0.000 · 0.00% |
| Mar 7, 2026 | 1.342 | +0.005 · +0.36% |
| Mar 6, 2026 | 1.337 | +0.001 · +0.06% |
| Mar 5, 2026 | 1.336 | +0.003 · +0.21% |
| Mar 4, 2026 | 1.333 | −0.007 · −0.56% |
| Mar 3, 2026 | 1.341 | −0.003 · −0.26% |
| Mar 2, 2026 | 1.344 | −0.004 · −0.31% |
| Mar 1, 2026 | 1.348 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.