GBP to USD exchange rate in February 2026
GBP/USD: daily rates for February 2026 with the change from the previous day.
- Open
- 1.369
- Close
- 1.349
- Min
- 1.344
- Max
- 1.37
- Change
- −1.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.349 | 0.000 · 0.00% |
| Feb 27, 2026 | 1.349 | −0.008 · −0.56% |
| Feb 26, 2026 | 1.356 | +0.005 · +0.37% |
| Feb 25, 2026 | 1.351 | +0.001 · +0.11% |
| Feb 24, 2026 | 1.35 | −0.003 · −0.21% |
| Feb 23, 2026 | 1.353 | +0.004 · +0.30% |
| Feb 22, 2026 | 1.349 | +0.001 · +0.05% |
| Feb 21, 2026 | 1.348 | +0.004 · +0.31% |
| Feb 20, 2026 | 1.344 | −0.006 · −0.43% |
| Feb 19, 2026 | 1.35 | −0.006 · −0.45% |
| Feb 18, 2026 | 1.356 | −0.006 · −0.43% |
| Feb 17, 2026 | 1.362 | −0.003 · −0.20% |
| Feb 16, 2026 | 1.364 | −0.001 · −0.06% |
| Feb 15, 2026 | 1.365 | 0.000 · 0.00% |
| Feb 14, 2026 | 1.366 | +0.003 · +0.24% |
| Feb 13, 2026 | 1.362 | −0.001 · −0.11% |
| Feb 12, 2026 | 1.364 | −0.002 · −0.15% |
| Feb 11, 2026 | 1.366 | −0.003 · −0.25% |
| Feb 10, 2026 | 1.369 | +0.008 · +0.62% |
| Feb 9, 2026 | 1.361 | −0.001 · −0.04% |
| Feb 8, 2026 | 1.361 | 0.000 · 0.00% |
| Feb 7, 2026 | 1.361 | +0.006 · +0.48% |
| Feb 6, 2026 | 1.355 | −0.009 · −0.66% |
| Feb 5, 2026 | 1.364 | −0.007 · −0.48% |
| Feb 4, 2026 | 1.37 | +0.003 · +0.20% |
| Feb 3, 2026 | 1.368 | −0.002 · −0.15% |
| Feb 2, 2026 | 1.37 | +0.001 · +0.05% |
| Feb 1, 2026 | 1.369 | +0.001 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.