GBP to USD exchange rate in January 2026
GBP/USD: daily rates for January 2026 with the change from the previous day.
- Open
- 1.348
- Close
- 1.368
- Min
- 1.334
- Max
- 1.381
- Change
- +1.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.368 | −0.006 · −0.47% |
| Jan 30, 2026 | 1.375 | −0.006 · −0.44% |
| Jan 29, 2026 | 1.381 | +0.001 · +0.09% |
| Jan 28, 2026 | 1.38 | +0.011 · +0.81% |
| Jan 27, 2026 | 1.369 | +0.001 · +0.09% |
| Jan 26, 2026 | 1.367 | +0.003 · +0.24% |
| Jan 25, 2026 | 1.364 | −0.001 · −0.05% |
| Jan 24, 2026 | 1.365 | +0.015 · +1.13% |
| Jan 23, 2026 | 1.35 | +0.006 · +0.48% |
| Jan 22, 2026 | 1.343 | −0.002 · −0.13% |
| Jan 21, 2026 | 1.345 | +0.003 · +0.21% |
| Jan 20, 2026 | 1.342 | +0.004 · +0.27% |
| Jan 19, 2026 | 1.339 | +0.001 · +0.04% |
| Jan 18, 2026 | 1.338 | +0.004 · +0.27% |
| Jan 17, 2026 | 1.334 | −0.004 · −0.29% |
| Jan 16, 2026 | 1.338 | −0.005 · −0.37% |
| Jan 15, 2026 | 1.343 | +0.001 · +0.04% |
| Jan 14, 2026 | 1.343 | −0.004 · −0.33% |
| Jan 13, 2026 | 1.347 | +0.004 · +0.33% |
| Jan 12, 2026 | 1.343 | +0.002 · +0.17% |
| Jan 11, 2026 | 1.341 | +0.001 · +0.05% |
| Jan 10, 2026 | 1.34 | −0.003 · −0.22% |
| Jan 9, 2026 | 1.343 | −0.003 · −0.20% |
| Jan 8, 2026 | 1.345 | −0.006 · −0.42% |
| Jan 7, 2026 | 1.351 | −0.003 · −0.23% |
| Jan 6, 2026 | 1.354 | +0.011 · +0.82% |
| Jan 5, 2026 | 1.343 | −0.003 · −0.22% |
| Jan 4, 2026 | 1.346 | +0.001 · +0.04% |
| Jan 3, 2026 | 1.346 | −0.003 · −0.24% |
| Jan 2, 2026 | 1.349 | +0.001 · +0.10% |
| Jan 1, 2026 | 1.348 | +0.001 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.