GBP to USD exchange rate in December 2025
GBP/USD: daily rates for December 2025 with the change from the previous day.
- Open
- 1.323
- Close
- 1.346
- Min
- 1.321
- Max
- 1.353
- Change
- +1.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.346 | −0.005 · −0.36% |
| Dec 30, 2025 | 1.351 | +0.001 · +0.05% |
| Dec 29, 2025 | 1.35 | +0.001 · +0.06% |
| Dec 28, 2025 | 1.35 | 0.000 · 0.00% |
| Dec 27, 2025 | 1.349 | −0.002 · −0.15% |
| Dec 26, 2025 | 1.351 | 0.000 · 0.00% |
| Dec 25, 2025 | 1.351 | −0.002 · −0.12% |
| Dec 24, 2025 | 1.353 | +0.005 · +0.38% |
| Dec 23, 2025 | 1.348 | +0.008 · +0.61% |
| Dec 22, 2025 | 1.34 | +0.002 · +0.11% |
| Dec 21, 2025 | 1.338 | +0.001 · +0.05% |
| Dec 20, 2025 | 1.338 | −0.001 · −0.07% |
| Dec 19, 2025 | 1.338 | +0.002 · +0.14% |
| Dec 18, 2025 | 1.337 | −0.006 · −0.44% |
| Dec 17, 2025 | 1.342 | +0.006 · +0.44% |
| Dec 16, 2025 | 1.337 | 0.000 · 0.00% |
| Dec 15, 2025 | 1.337 | −0.002 · −0.15% |
| Dec 14, 2025 | 1.339 | +0.002 · +0.12% |
| Dec 13, 2025 | 1.337 | −0.002 · −0.14% |
| Dec 12, 2025 | 1.339 | +0.003 · +0.20% |
| Dec 11, 2025 | 1.337 | +0.003 · +0.24% |
| Dec 9, 2025 | 1.333 | −0.001 · −0.04% |
| Dec 8, 2025 | 1.334 | −0.001 · −0.04% |
| Dec 7, 2025 | 1.334 | +0.001 · +0.10% |
| Dec 6, 2025 | 1.333 | 0.000 · 0.00% |
| Dec 5, 2025 | 1.333 | −0.001 · −0.05% |
| Dec 4, 2025 | 1.334 | +0.011 · +0.85% |
| Dec 3, 2025 | 1.323 | +0.001 · +0.11% |
| Dec 2, 2025 | 1.321 | −0.002 · −0.11% |
| Dec 1, 2025 | 1.323 | −0.001 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.