GBP to USD exchange rate in November 2025
GBP/USD: daily rates for November 2025 with the change from the previous day.
- Open
- 1.315
- Close
- 1.324
- Min
- 1.302
- Max
- 1.326
- Change
- +0.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.324 | 0.000 · 0.00% |
| Nov 29, 2025 | 1.324 | +0.001 · +0.05% |
| Nov 28, 2025 | 1.323 | −0.003 · −0.19% |
| Nov 27, 2025 | 1.326 | +0.008 · +0.57% |
| Nov 26, 2025 | 1.318 | +0.007 · +0.56% |
| Nov 25, 2025 | 1.311 | +0.002 · +0.14% |
| Nov 24, 2025 | 1.309 | −0.001 · −0.06% |
| Nov 23, 2025 | 1.31 | +0.001 · +0.11% |
| Nov 22, 2025 | 1.309 | 0.000 · 0.00% |
| Nov 21, 2025 | 1.309 | +0.004 · +0.29% |
| Nov 20, 2025 | 1.305 | −0.009 · −0.66% |
| Nov 19, 2025 | 1.313 | −0.002 · −0.15% |
| Nov 18, 2025 | 1.315 | 0.000 · 0.00% |
| Nov 17, 2025 | 1.316 | −0.003 · −0.21% |
| Nov 16, 2025 | 1.318 | +0.001 · +0.06% |
| Nov 15, 2025 | 1.318 | +0.003 · +0.21% |
| Nov 14, 2025 | 1.315 | +0.003 · +0.20% |
| Nov 13, 2025 | 1.312 | −0.002 · −0.13% |
| Nov 12, 2025 | 1.314 | −0.002 · −0.17% |
| Nov 11, 2025 | 1.316 | +0.001 · +0.09% |
| Nov 10, 2025 | 1.315 | −0.001 · −0.04% |
| Nov 9, 2025 | 1.316 | −0.001 · −0.06% |
| Nov 8, 2025 | 1.316 | +0.004 · +0.30% |
| Nov 7, 2025 | 1.313 | +0.006 · +0.46% |
| Nov 6, 2025 | 1.306 | +0.004 · +0.32% |
| Nov 5, 2025 | 1.302 | −0.010 · −0.78% |
| Nov 4, 2025 | 1.312 | −0.001 · −0.07% |
| Nov 3, 2025 | 1.313 | −0.002 · −0.12% |
| Nov 2, 2025 | 1.315 | 0.000 · 0.00% |
| Nov 1, 2025 | 1.315 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.