GBP to USD exchange rate in October 2025
GBP/USD: daily rates for October 2025 with the change from the previous day.
- Open
- 1.344
- Close
- 1.316
- Min
- 1.316
- Max
- 1.348
- Change
- −2.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.316 | −0.005 · −0.38% |
| Oct 30, 2025 | 1.321 | −0.006 · −0.44% |
| Oct 29, 2025 | 1.326 | −0.009 · −0.65% |
| Oct 28, 2025 | 1.335 | +0.002 · +0.19% |
| Oct 27, 2025 | 1.333 | +0.002 · +0.13% |
| Oct 26, 2025 | 1.331 | 0.000 · 0.00% |
| Oct 25, 2025 | 1.331 | −0.001 · −0.09% |
| Oct 24, 2025 | 1.332 | −0.002 · −0.14% |
| Oct 23, 2025 | 1.334 | −0.003 · −0.20% |
| Oct 22, 2025 | 1.337 | −0.003 · −0.24% |
| Oct 21, 2025 | 1.34 | −0.003 · −0.23% |
| Oct 20, 2025 | 1.343 | +0.001 · +0.04% |
| Oct 19, 2025 | 1.343 | 0.000 · 0.00% |
| Oct 18, 2025 | 1.342 | −0.001 · −0.10% |
| Oct 17, 2025 | 1.344 | 0.000 · 0.00% |
| Oct 16, 2025 | 1.344 | +0.010 · +0.77% |
| Oct 15, 2025 | 1.334 | −0.001 · −0.04% |
| Oct 14, 2025 | 1.334 | −0.001 · −0.09% |
| Oct 13, 2025 | 1.335 | 0.000 · 0.00% |
| Oct 12, 2025 | 1.335 | 0.000 · 0.00% |
| Oct 11, 2025 | 1.335 | +0.005 · +0.36% |
| Oct 10, 2025 | 1.33 | −0.011 · −0.80% |
| Oct 9, 2025 | 1.341 | +0.001 · +0.07% |
| Oct 8, 2025 | 1.34 | −0.007 · −0.55% |
| Oct 7, 2025 | 1.348 | +0.003 · +0.19% |
| Oct 6, 2025 | 1.345 | −0.002 · −0.18% |
| Oct 5, 2025 | 1.347 | −0.001 · −0.06% |
| Oct 4, 2025 | 1.348 | +0.004 · +0.31% |
| Oct 3, 2025 | 1.344 | −0.004 · −0.32% |
| Oct 2, 2025 | 1.348 | +0.004 · +0.30% |
| Oct 1, 2025 | 1.344 | +0.001 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.