GBP to UAH exchange rate in February 2026
GBP/UAH: daily rates for February 2026 with the change from the previous day.
- Open
- 58.739
- Close
- 58.127
- Min
- 58.127
- Max
- 59.121
- Change
- −0.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 58.127 | −0.172 · −0.29% |
| Feb 27, 2026 | 58.298 | −0.375 · −0.64% |
| Feb 26, 2026 | 58.673 | +0.177 · +0.30% |
| Feb 25, 2026 | 58.496 | +0.047 · +0.08% |
| Feb 24, 2026 | 58.449 | −0.049 · −0.08% |
| Feb 23, 2026 | 58.498 | +0.168 · +0.29% |
| Feb 22, 2026 | 58.33 | −0.025 · −0.04% |
| Feb 21, 2026 | 58.354 | +0.173 · +0.30% |
| Feb 20, 2026 | 58.182 | −0.240 · −0.41% |
| Feb 19, 2026 | 58.422 | −0.216 · −0.37% |
| Feb 18, 2026 | 58.639 | −0.183 · −0.31% |
| Feb 17, 2026 | 58.822 | +0.031 · +0.05% |
| Feb 16, 2026 | 58.791 | +0.011 · +0.02% |
| Feb 15, 2026 | 58.78 | −0.112 · −0.19% |
| Feb 14, 2026 | 58.892 | +0.160 · +0.27% |
| Feb 13, 2026 | 58.732 | −0.074 · −0.13% |
| Feb 12, 2026 | 58.806 | −0.077 · −0.13% |
| Feb 11, 2026 | 58.883 | −0.016 · −0.03% |
| Feb 10, 2026 | 58.899 | +0.301 · +0.51% |
| Feb 9, 2026 | 58.598 | −0.191 · −0.32% |
| Feb 8, 2026 | 58.789 | +0.489 · +0.84% |
| Feb 7, 2026 | 58.30 | −0.234 · −0.40% |
| Feb 6, 2026 | 58.534 | −0.384 · −0.65% |
| Feb 5, 2026 | 58.917 | −0.204 · −0.34% |
| Feb 4, 2026 | 59.121 | +0.240 · +0.41% |
| Feb 3, 2026 | 58.881 | −0.030 · −0.05% |
| Feb 2, 2026 | 58.911 | +0.172 · +0.29% |
| Feb 1, 2026 | 58.739 | +0.070 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.