GBP to UAH exchange rate in October 2025
GBP/UAH: daily rates for October 2025 with the change from the previous day.
- Open
- 55.345
- Close
- 55.25
- Min
- 55.244
- Max
- 56.204
- Change
- −0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 55.25 | −0.256 · −0.46% |
| Oct 30, 2025 | 55.506 | −0.217 · −0.39% |
| Oct 29, 2025 | 55.722 | −0.481 · −0.86% |
| Oct 28, 2025 | 56.204 | +0.169 · +0.30% |
| Oct 27, 2025 | 56.035 | +0.155 · +0.28% |
| Oct 26, 2025 | 55.879 | +0.250 · +0.45% |
| Oct 25, 2025 | 55.63 | −0.153 · −0.27% |
| Oct 24, 2025 | 55.783 | 0.000 · 0.00% |
| Oct 23, 2025 | 55.783 | −0.104 · −0.19% |
| Oct 22, 2025 | 55.887 | −0.110 · −0.20% |
| Oct 21, 2025 | 55.997 | −0.124 · −0.22% |
| Oct 20, 2025 | 56.121 | +0.122 · +0.22% |
| Oct 19, 2025 | 55.999 | −0.079 · −0.14% |
| Oct 18, 2025 | 56.078 | +0.096 · +0.17% |
| Oct 17, 2025 | 55.982 | −0.058 · −0.10% |
| Oct 16, 2025 | 56.04 | +0.410 · +0.74% |
| Oct 15, 2025 | 55.63 | −0.006 · −0.01% |
| Oct 14, 2025 | 55.636 | +0.092 · +0.17% |
| Oct 13, 2025 | 55.544 | −0.026 · −0.05% |
| Oct 12, 2025 | 55.57 | +0.138 · +0.25% |
| Oct 11, 2025 | 55.432 | +0.187 · +0.34% |
| Oct 10, 2025 | 55.244 | −0.337 · −0.61% |
| Oct 9, 2025 | 55.581 | +0.179 · +0.32% |
| Oct 8, 2025 | 55.402 | −0.255 · −0.46% |
| Oct 7, 2025 | 55.657 | +0.056 · +0.10% |
| Oct 6, 2025 | 55.601 | −0.063 · −0.11% |
| Oct 5, 2025 | 55.664 | +0.042 · +0.07% |
| Oct 4, 2025 | 55.623 | +0.227 · +0.41% |
| Oct 3, 2025 | 55.396 | −0.212 · −0.38% |
| Oct 2, 2025 | 55.608 | +0.263 · +0.48% |
| Oct 1, 2025 | 55.345 | −0.124 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.