GBP to TRY exchange rate in September 2026
GBP/TRY: daily rates for September 2026 with the change from the previous day.
- Open
- 65.349
- Close
- 64.83
- Min
- 64.654
- Max
- 65.734
- Change
- −0.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 64.83 | −0.031 · −0.05% |
| Sep 29, 2026 | 64.861 | −0.015 · −0.02% |
| Sep 28, 2026 | 64.876 | +0.096 · +0.15% |
| Sep 27, 2026 | 64.78 | +0.006 · +0.01% |
| Sep 26, 2026 | 64.775 | +0.121 · +0.19% |
| Sep 25, 2026 | 64.654 | −0.005 · −0.01% |
| Sep 24, 2026 | 64.659 | −0.375 · −0.58% |
| Sep 23, 2026 | 65.034 | −0.325 · −0.50% |
| Sep 22, 2026 | 65.36 | +0.051 · +0.08% |
| Sep 21, 2026 | 65.309 | −0.017 · −0.03% |
| Sep 20, 2026 | 65.326 | +0.003 · +0.01% |
| Sep 19, 2026 | 65.323 | +0.091 · +0.14% |
| Sep 18, 2026 | 65.231 | +0.111 · +0.17% |
| Sep 17, 2026 | 65.12 | −0.464 · −0.71% |
| Sep 16, 2026 | 65.584 | +0.005 · +0.01% |
| Sep 15, 2026 | 65.579 | −0.080 · −0.12% |
| Sep 14, 2026 | 65.659 | −0.001 · 0.00% |
| Sep 13, 2026 | 65.659 | −0.012 · −0.02% |
| Sep 12, 2026 | 65.671 | +0.093 · +0.14% |
| Sep 11, 2026 | 65.579 | −0.155 · −0.24% |
| Sep 10, 2026 | 65.734 | +0.069 · +0.10% |
| Sep 9, 2026 | 65.665 | +0.064 · +0.10% |
| Sep 8, 2026 | 65.601 | +0.162 · +0.25% |
| Sep 7, 2026 | 65.439 | −0.022 · −0.03% |
| Sep 6, 2026 | 65.462 | −0.015 · −0.02% |
| Sep 5, 2026 | 65.477 | −0.031 · −0.05% |
| Sep 4, 2026 | 65.508 | +0.304 · +0.47% |
| Sep 3, 2026 | 65.204 | −0.002 · 0.00% |
| Sep 2, 2026 | 65.206 | −0.143 · −0.22% |
| Sep 1, 2026 | 65.349 | −0.016 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.