GBP to TRY exchange rate in November 2025
GBP/TRY: daily rates for November 2025 with the change from the previous day.
- Open
- 55.31
- Close
- 56.216
- Min
- 54.813
- Max
- 56.262
- Change
- +1.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 56.216 | −0.016 · −0.03% |
| Nov 29, 2025 | 56.232 | +0.006 · +0.01% |
| Nov 28, 2025 | 56.226 | −0.037 · −0.06% |
| Nov 27, 2025 | 56.262 | +0.278 · +0.50% |
| Nov 26, 2025 | 55.985 | +0.331 · +0.59% |
| Nov 25, 2025 | 55.654 | +0.085 · +0.15% |
| Nov 24, 2025 | 55.569 | −0.024 · −0.04% |
| Nov 23, 2025 | 55.593 | +0.067 · +0.12% |
| Nov 22, 2025 | 55.526 | −0.024 · −0.04% |
| Nov 21, 2025 | 55.55 | +0.289 · +0.52% |
| Nov 20, 2025 | 55.26 | −0.348 · −0.63% |
| Nov 19, 2025 | 55.608 | −0.063 · −0.11% |
| Nov 18, 2025 | 55.671 | −0.036 · −0.06% |
| Nov 17, 2025 | 55.707 | −0.011 · −0.02% |
| Nov 16, 2025 | 55.718 | +0.131 · +0.24% |
| Nov 15, 2025 | 55.587 | −0.028 · −0.05% |
| Nov 14, 2025 | 55.615 | +0.160 · +0.29% |
| Nov 13, 2025 | 55.454 | −0.052 · −0.09% |
| Nov 12, 2025 | 55.507 | −0.090 · −0.16% |
| Nov 11, 2025 | 55.596 | +0.052 · +0.09% |
| Nov 10, 2025 | 55.544 | +0.031 · +0.06% |
| Nov 9, 2025 | 55.513 | −0.051 · −0.09% |
| Nov 8, 2025 | 55.565 | +0.167 · +0.30% |
| Nov 7, 2025 | 55.398 | +0.376 · +0.68% |
| Nov 6, 2025 | 55.022 | +0.209 · +0.38% |
| Nov 5, 2025 | 54.813 | −0.412 · −0.75% |
| Nov 4, 2025 | 55.225 | −0.013 · −0.02% |
| Nov 3, 2025 | 55.238 | −0.041 · −0.07% |
| Nov 2, 2025 | 55.28 | −0.030 · −0.05% |
| Nov 1, 2025 | 55.31 | +0.010 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.