GBP to TRY exchange rate in October 2025
GBP/TRY: daily rates for October 2025 with the change from the previous day.
- Open
- 55.901
- Close
- 55.299
- Min
- 55.299
- Max
- 56.369
- Change
- −0.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 55.299 | −0.181 · −0.33% |
| Oct 30, 2025 | 55.481 | −0.188 · −0.34% |
| Oct 29, 2025 | 55.669 | −0.361 · −0.65% |
| Oct 28, 2025 | 56.03 | +0.051 · +0.09% |
| Oct 27, 2025 | 55.979 | +0.112 · +0.20% |
| Oct 26, 2025 | 55.867 | +0.028 · +0.05% |
| Oct 25, 2025 | 55.839 | −0.218 · −0.39% |
| Oct 24, 2025 | 56.057 | +0.005 · +0.01% |
| Oct 23, 2025 | 56.052 | −0.076 · −0.14% |
| Oct 22, 2025 | 56.128 | −0.120 · −0.21% |
| Oct 21, 2025 | 56.248 | −0.113 · −0.20% |
| Oct 20, 2025 | 56.361 | +0.074 · +0.13% |
| Oct 19, 2025 | 56.288 | +0.044 · +0.08% |
| Oct 18, 2025 | 56.244 | −0.125 · −0.22% |
| Oct 17, 2025 | 56.369 | +0.115 · +0.20% |
| Oct 16, 2025 | 56.254 | +0.456 · +0.82% |
| Oct 15, 2025 | 55.798 | −0.006 · −0.01% |
| Oct 14, 2025 | 55.804 | −0.047 · −0.08% |
| Oct 13, 2025 | 55.851 | +0.067 · +0.12% |
| Oct 12, 2025 | 55.784 | −0.043 · −0.08% |
| Oct 11, 2025 | 55.827 | +0.194 · +0.35% |
| Oct 10, 2025 | 55.633 | −0.335 · −0.60% |
| Oct 9, 2025 | 55.968 | +0.059 · +0.10% |
| Oct 8, 2025 | 55.909 | −0.296 · −0.53% |
| Oct 7, 2025 | 56.206 | +0.126 · +0.23% |
| Oct 6, 2025 | 56.079 | −0.073 · −0.13% |
| Oct 5, 2025 | 56.153 | −0.072 · −0.13% |
| Oct 4, 2025 | 56.225 | +0.219 · +0.39% |
| Oct 3, 2025 | 56.006 | −0.111 · −0.20% |
| Oct 2, 2025 | 56.117 | +0.216 · +0.39% |
| Oct 1, 2025 | 55.901 | +0.051 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.