GBP to THB exchange rate in April 2026
GBP/THB: daily rates for April 2026 with the change from the previous day.
- Open
- 43.35
- Close
- 44.172
- Min
- 43.002
- Max
- 44.172
- Change
- +1.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 44.172 | +0.129 · +0.29% |
| Apr 29, 2026 | 44.043 | +0.161 · +0.37% |
| Apr 28, 2026 | 43.882 | +0.108 · +0.25% |
| Apr 27, 2026 | 43.774 | +0.137 · +0.31% |
| Apr 26, 2026 | 43.638 | 0.000 · 0.00% |
| Apr 25, 2026 | 43.638 | −0.106 · −0.24% |
| Apr 24, 2026 | 43.743 | +0.078 · +0.18% |
| Apr 23, 2026 | 43.666 | +0.195 · +0.45% |
| Apr 22, 2026 | 43.47 | +0.092 · +0.21% |
| Apr 21, 2026 | 43.378 | +0.026 · +0.06% |
| Apr 20, 2026 | 43.352 | −0.087 · −0.20% |
| Apr 19, 2026 | 43.44 | 0.000 · 0.00% |
| Apr 18, 2026 | 43.44 | +0.091 · +0.21% |
| Apr 17, 2026 | 43.348 | +0.025 · +0.06% |
| Apr 16, 2026 | 43.324 | −0.104 · −0.24% |
| Apr 15, 2026 | 43.428 | +0.115 · +0.27% |
| Apr 14, 2026 | 43.313 | +0.048 · +0.11% |
| Apr 13, 2026 | 43.265 | −0.071 · −0.16% |
| Apr 12, 2026 | 43.336 | +0.140 · +0.33% |
| Apr 11, 2026 | 43.195 | −0.007 · −0.02% |
| Apr 10, 2026 | 43.202 | +0.200 · +0.47% |
| Apr 9, 2026 | 43.002 | −0.014 · −0.03% |
| Apr 8, 2026 | 43.016 | −0.163 · −0.38% |
| Apr 7, 2026 | 43.179 | +0.103 · +0.24% |
| Apr 6, 2026 | 43.076 | −0.058 · −0.13% |
| Apr 5, 2026 | 43.134 | +0.007 · +0.02% |
| Apr 4, 2026 | 43.127 | −0.091 · −0.21% |
| Apr 3, 2026 | 43.218 | −0.169 · −0.39% |
| Apr 2, 2026 | 43.386 | +0.037 · +0.08% |
| Apr 1, 2026 | 43.35 | +0.017 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.