GBP to THB exchange rate in March 2026
GBP/THB: daily rates for March 2026 with the change from the previous day.
- Open
- 41.921
- Close
- 43.333
- Min
- 41.921
- Max
- 43.978
- Change
- +3.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 43.333 | −0.168 · −0.39% |
| Mar 30, 2026 | 43.501 | −0.137 · −0.31% |
| Mar 29, 2026 | 43.638 | +0.042 · +0.10% |
| Mar 28, 2026 | 43.596 | −0.247 · −0.56% |
| Mar 27, 2026 | 43.842 | +0.084 · +0.19% |
| Mar 26, 2026 | 43.758 | −0.024 · −0.06% |
| Mar 25, 2026 | 43.782 | +0.069 · +0.16% |
| Mar 24, 2026 | 43.713 | −0.265 · −0.60% |
| Mar 23, 2026 | 43.978 | +0.325 · +0.74% |
| Mar 22, 2026 | 43.653 | −0.236 · −0.54% |
| Mar 21, 2026 | 43.889 | +0.125 · +0.29% |
| Mar 20, 2026 | 43.764 | +0.289 · +0.66% |
| Mar 19, 2026 | 43.475 | +0.358 · +0.83% |
| Mar 18, 2026 | 43.117 | −0.055 · −0.13% |
| Mar 17, 2026 | 43.173 | +0.199 · +0.46% |
| Mar 16, 2026 | 42.974 | +0.208 · +0.49% |
| Mar 15, 2026 | 42.766 | −0.112 · −0.26% |
| Mar 14, 2026 | 42.878 | −0.074 · −0.17% |
| Mar 13, 2026 | 42.952 | +0.311 · +0.73% |
| Mar 12, 2026 | 42.641 | +0.141 · +0.33% |
| Mar 11, 2026 | 42.50 | −0.046 · −0.11% |
| Mar 10, 2026 | 42.546 | −0.163 · −0.38% |
| Mar 9, 2026 | 42.709 | +0.089 · +0.21% |
| Mar 8, 2026 | 42.621 | −0.114 · −0.27% |
| Mar 7, 2026 | 42.735 | +0.297 · +0.70% |
| Mar 6, 2026 | 42.438 | +0.282 · +0.67% |
| Mar 5, 2026 | 42.156 | −0.143 · −0.34% |
| Mar 4, 2026 | 42.299 | +0.142 · +0.34% |
| Mar 3, 2026 | 42.157 | +0.163 · +0.39% |
| Mar 2, 2026 | 41.993 | +0.072 · +0.17% |
| Mar 1, 2026 | 41.921 | −0.002 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.