GBP to THB exchange rate in May 2026
GBP/THB: daily rates for May 2026 with the change from the previous day.
- Open
- 44.239
- Close
- 43.826
- Min
- 43.431
- Max
- 44.295
- Change
- −0.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 43.826 | +0.015 · +0.03% |
| May 30, 2026 | 43.81 | +0.011 · +0.02% |
| May 29, 2026 | 43.799 | +0.033 · +0.08% |
| May 28, 2026 | 43.767 | −0.109 · −0.25% |
| May 27, 2026 | 43.875 | −0.080 · −0.18% |
| May 26, 2026 | 43.955 | +0.215 · +0.49% |
| May 25, 2026 | 43.74 | −0.111 · −0.25% |
| May 24, 2026 | 43.851 | −0.050 · −0.11% |
| May 23, 2026 | 43.901 | +0.039 · +0.09% |
| May 22, 2026 | 43.862 | +0.009 · +0.02% |
| May 21, 2026 | 43.853 | +0.018 · +0.04% |
| May 20, 2026 | 43.836 | +0.082 · +0.19% |
| May 19, 2026 | 43.753 | +0.212 · +0.49% |
| May 18, 2026 | 43.541 | +0.110 · +0.25% |
| May 17, 2026 | 43.431 | −0.106 · −0.24% |
| May 16, 2026 | 43.537 | +0.080 · +0.19% |
| May 15, 2026 | 43.456 | −0.311 · −0.71% |
| May 14, 2026 | 43.767 | +0.001 · 0.00% |
| May 13, 2026 | 43.766 | −0.165 · −0.38% |
| May 12, 2026 | 43.931 | −0.098 · −0.22% |
| May 11, 2026 | 44.029 | +0.123 · +0.28% |
| May 10, 2026 | 43.906 | 0.000 · 0.00% |
| May 9, 2026 | 43.906 | +0.187 · +0.43% |
| May 8, 2026 | 43.719 | −0.238 · −0.54% |
| May 7, 2026 | 43.956 | −0.125 · −0.28% |
| May 6, 2026 | 44.081 | −0.214 · −0.48% |
| May 5, 2026 | 44.295 | +0.137 · +0.31% |
| May 4, 2026 | 44.158 | −0.068 · −0.15% |
| May 3, 2026 | 44.226 | +0.092 · +0.21% |
| May 2, 2026 | 44.133 | −0.106 · −0.24% |
| May 1, 2026 | 44.239 | +0.067 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.