GBP to THB exchange rate in November 2025
GBP/THB: daily rates for November 2025 with the change from the previous day.
- Open
- 42.536
- Close
- 42.589
- Min
- 42.374
- Max
- 42.737
- Change
- +0.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 42.589 | +0.203 · +0.48% |
| Nov 29, 2025 | 42.386 | −0.235 · −0.55% |
| Nov 28, 2025 | 42.621 | −0.083 · −0.19% |
| Nov 27, 2025 | 42.704 | +0.182 · +0.43% |
| Nov 26, 2025 | 42.522 | +0.100 · +0.24% |
| Nov 25, 2025 | 42.422 | −0.121 · −0.29% |
| Nov 24, 2025 | 42.544 | +0.090 · +0.21% |
| Nov 23, 2025 | 42.454 | +0.073 · +0.17% |
| Nov 22, 2025 | 42.38 | −0.030 · −0.07% |
| Nov 21, 2025 | 42.411 | +0.037 · +0.09% |
| Nov 20, 2025 | 42.374 | −0.181 · −0.43% |
| Nov 19, 2025 | 42.555 | −0.164 · −0.38% |
| Nov 18, 2025 | 42.719 | −0.018 · −0.04% |
| Nov 17, 2025 | 42.737 | +0.034 · +0.08% |
| Nov 16, 2025 | 42.703 | −0.014 · −0.03% |
| Nov 15, 2025 | 42.717 | +0.212 · +0.50% |
| Nov 14, 2025 | 42.505 | −0.001 · 0.00% |
| Nov 13, 2025 | 42.505 | −0.122 · −0.29% |
| Nov 12, 2025 | 42.627 | −0.004 · −0.01% |
| Nov 11, 2025 | 42.631 | −0.009 · −0.02% |
| Nov 10, 2025 | 42.639 | +0.026 · +0.06% |
| Nov 9, 2025 | 42.614 | +0.055 · +0.13% |
| Nov 8, 2025 | 42.558 | +0.028 · +0.07% |
| Nov 7, 2025 | 42.53 | +0.125 · +0.30% |
| Nov 6, 2025 | 42.404 | −0.016 · −0.04% |
| Nov 5, 2025 | 42.42 | −0.282 · −0.66% |
| Nov 4, 2025 | 42.702 | +0.077 · +0.18% |
| Nov 3, 2025 | 42.625 | +0.071 · +0.17% |
| Nov 2, 2025 | 42.554 | +0.018 · +0.04% |
| Nov 1, 2025 | 42.536 | +0.018 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.