GBP to RUB exchange rate in September 2026
GBP/RUB: daily rates for September 2026 with the change from the previous day.
- Open
- 116.87
- Close
- 110.77
- Min
- 110.77
- Max
- 117.81
- Change
- −4.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 110.77 | −1.10 · −0.99% |
| Sep 29, 2026 | 111.87 | +0.11 · +0.09% |
| Sep 28, 2026 | 111.77 | +0.03 · +0.03% |
| Sep 27, 2026 | 111.74 | −0.04 · −0.04% |
| Sep 26, 2026 | 111.78 | −0.54 · −0.48% |
| Sep 25, 2026 | 112.31 | +0.03 · +0.03% |
| Sep 24, 2026 | 112.28 | +0.03 · +0.02% |
| Sep 23, 2026 | 112.26 | +0.17 · +0.15% |
| Sep 22, 2026 | 112.09 | −0.55 · −0.49% |
| Sep 21, 2026 | 112.64 | 0.00 · 0.00% |
| Sep 20, 2026 | 112.63 | −0.40 · −0.36% |
| Sep 19, 2026 | 113.04 | 0.00 · 0.00% |
| Sep 18, 2026 | 113.04 | +0.36 · +0.32% |
| Sep 17, 2026 | 112.68 | −0.83 · −0.73% |
| Sep 16, 2026 | 113.51 | −0.45 · −0.40% |
| Sep 15, 2026 | 113.96 | −0.20 · −0.18% |
| Sep 14, 2026 | 114.16 | +0.14 · +0.13% |
| Sep 13, 2026 | 114.02 | +0.13 · +0.11% |
| Sep 12, 2026 | 113.89 | +0.55 · +0.49% |
| Sep 11, 2026 | 113.34 | −1.87 · −1.63% |
| Sep 10, 2026 | 115.22 | −1.08 · −0.93% |
| Sep 9, 2026 | 116.29 | −0.45 · −0.39% |
| Sep 8, 2026 | 116.75 | −0.26 · −0.22% |
| Sep 7, 2026 | 117.01 | +0.02 · +0.02% |
| Sep 6, 2026 | 116.99 | +0.98 · +0.84% |
| Sep 5, 2026 | 116.01 | −1.24 · −1.06% |
| Sep 4, 2026 | 117.25 | −0.56 · −0.48% |
| Sep 3, 2026 | 117.81 | +0.58 · +0.50% |
| Sep 2, 2026 | 117.23 | +0.36 · +0.31% |
| Sep 1, 2026 | 116.87 | +0.42 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.