GBP to RUB exchange rate in October 2026
GBP/RUB: daily rates for October 2026 with the change from the previous day.
- Open
- 110.48
- Close
- 107.79
- Min
- 107.42
- Max
- 112.92
- Change
- −2.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 107.79 | −1.25 · −1.14% |
| Oct 26, 2026 | 109.04 | +1.62 · +1.51% |
| Oct 25, 2026 | 107.42 | −0.04 · −0.03% |
| Oct 24, 2026 | 107.46 | −2.23 · −2.04% |
| Oct 23, 2026 | 109.69 | +0.54 · +0.49% |
| Oct 22, 2026 | 109.15 | −1.20 · −1.09% |
| Oct 21, 2026 | 110.36 | −0.42 · −0.38% |
| Oct 20, 2026 | 110.78 | −1.46 · −1.30% |
| Oct 19, 2026 | 112.24 | +0.12 · +0.11% |
| Oct 18, 2026 | 112.12 | +2.00 · +1.82% |
| Oct 17, 2026 | 110.12 | −1.30 · −1.17% |
| Oct 16, 2026 | 111.42 | +0.61 · +0.55% |
| Oct 15, 2026 | 110.81 | −0.52 · −0.47% |
| Oct 14, 2026 | 111.33 | +0.38 · +0.34% |
| Oct 13, 2026 | 110.95 | −1.81 · −1.61% |
| Oct 12, 2026 | 112.77 | +0.10 · +0.09% |
| Oct 11, 2026 | 112.66 | −0.05 · −0.05% |
| Oct 10, 2026 | 112.72 | +0.13 · +0.12% |
| Oct 9, 2026 | 112.58 | −0.33 · −0.30% |
| Oct 8, 2026 | 112.92 | +0.62 · +0.55% |
| Oct 7, 2026 | 112.30 | +0.19 · +0.17% |
| Oct 6, 2026 | 112.11 | +1.33 · +1.20% |
| Oct 5, 2026 | 110.77 | +0.45 · +0.41% |
| Oct 4, 2026 | 110.32 | −0.46 · −0.41% |
| Oct 3, 2026 | 110.78 | +0.64 · +0.58% |
| Oct 2, 2026 | 110.14 | −0.34 · −0.31% |
| Oct 1, 2026 | 110.48 | −0.29 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.