GBP to RUB exchange rate in August 2026
GBP/RUB: daily rates for August 2026 with the change from the previous day.
- Open
- 106.91
- Close
- 116.44
- Min
- 106.88
- Max
- 116.63
- Change
- +8.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 116.44 | +0.01 · +0.01% |
| Aug 30, 2026 | 116.43 | −0.20 · −0.17% |
| Aug 29, 2026 | 116.63 | +0.47 · +0.41% |
| Aug 28, 2026 | 116.15 | +0.28 · +0.24% |
| Aug 27, 2026 | 115.88 | +1.71 · +1.50% |
| Aug 26, 2026 | 114.17 | −0.21 · −0.18% |
| Aug 25, 2026 | 114.38 | +1.48 · +1.32% |
| Aug 24, 2026 | 112.90 | +0.08 · +0.07% |
| Aug 23, 2026 | 112.81 | −0.11 · −0.10% |
| Aug 22, 2026 | 112.93 | −0.05 · −0.05% |
| Aug 21, 2026 | 112.98 | −1.30 · −1.14% |
| Aug 20, 2026 | 114.28 | −0.57 · −0.49% |
| Aug 19, 2026 | 114.85 | −0.32 · −0.28% |
| Aug 18, 2026 | 115.17 | +1.45 · +1.27% |
| Aug 17, 2026 | 113.72 | +0.08 · +0.07% |
| Aug 16, 2026 | 113.65 | −0.25 · −0.22% |
| Aug 15, 2026 | 113.90 | +1.80 · +1.61% |
| Aug 14, 2026 | 112.10 | +0.23 · +0.20% |
| Aug 13, 2026 | 111.87 | +0.52 · +0.46% |
| Aug 12, 2026 | 111.35 | −0.12 · −0.10% |
| Aug 11, 2026 | 111.47 | +1.33 · +1.20% |
| Aug 10, 2026 | 110.14 | +0.04 · +0.04% |
| Aug 9, 2026 | 110.10 | −0.36 · −0.32% |
| Aug 8, 2026 | 110.45 | −1.21 · −1.08% |
| Aug 7, 2026 | 111.66 | +2.62 · +2.40% |
| Aug 6, 2026 | 109.04 | +0.63 · +0.58% |
| Aug 5, 2026 | 108.42 | +0.45 · +0.42% |
| Aug 4, 2026 | 107.97 | +1.08 · +1.01% |
| Aug 3, 2026 | 106.89 | +0.01 · +0.01% |
| Aug 2, 2026 | 106.88 | −0.03 · −0.03% |
| Aug 1, 2026 | 106.91 | −0.31 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.