GBP to RUB exchange rate in July 2026
GBP/RUB: daily rates for July 2026 with the change from the previous day.
- Open
- 104.15
- Close
- 107.22
- Min
- 102.15
- Max
- 107.22
- Change
- +5.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 107.22 | +0.64 · +0.60% |
| Jul 30, 2026 | 106.58 | +1.90 · +1.82% |
| Jul 29, 2026 | 104.68 | +1.00 · +0.97% |
| Jul 28, 2026 | 103.68 | −0.48 · −0.46% |
| Jul 27, 2026 | 104.16 | −0.03 · −0.02% |
| Jul 26, 2026 | 104.19 | +0.01 · +0.01% |
| Jul 25, 2026 | 104.17 | −0.12 · −0.11% |
| Jul 24, 2026 | 104.29 | −0.78 · −0.74% |
| Jul 23, 2026 | 105.07 | +0.29 · +0.27% |
| Jul 22, 2026 | 104.78 | −0.70 · −0.66% |
| Jul 21, 2026 | 105.48 | +0.13 · +0.12% |
| Jul 20, 2026 | 105.35 | +0.02 · +0.02% |
| Jul 19, 2026 | 105.33 | +0.21 · +0.20% |
| Jul 18, 2026 | 105.12 | −0.04 · −0.04% |
| Jul 17, 2026 | 105.16 | +0.30 · +0.28% |
| Jul 16, 2026 | 104.86 | +1.01 · +0.97% |
| Jul 15, 2026 | 103.86 | +1.46 · +1.43% |
| Jul 14, 2026 | 102.40 | −0.35 · −0.34% |
| Jul 13, 2026 | 102.75 | +0.03 · +0.03% |
| Jul 12, 2026 | 102.72 | −0.55 · −0.53% |
| Jul 11, 2026 | 103.27 | +1.09 · +1.07% |
| Jul 10, 2026 | 102.18 | −0.74 · −0.72% |
| Jul 9, 2026 | 102.92 | +0.77 · +0.76% |
| Jul 8, 2026 | 102.15 | −1.12 · −1.08% |
| Jul 7, 2026 | 103.27 | +0.45 · +0.44% |
| Jul 6, 2026 | 102.82 | 0.00 · 0.00% |
| Jul 5, 2026 | 102.81 | −0.23 · −0.23% |
| Jul 4, 2026 | 103.05 | −0.50 · −0.48% |
| Jul 3, 2026 | 103.55 | +0.60 · +0.58% |
| Jul 2, 2026 | 102.95 | −1.20 · −1.15% |
| Jul 1, 2026 | 104.15 | +2.22 · +2.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.