GBP to RUB exchange rate in June 2026
GBP/RUB: daily rates for June 2026 with the change from the previous day.
- Open
- 95.866
- Close
- 101.93
- Min
- 95.866
- Max
- 104.18
- Change
- +6.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 101.93 | −0.81 · −0.79% |
| Jun 29, 2026 | 102.74 | −1.44 · −1.38% |
| Jun 28, 2026 | 104.18 | +1.52 · +1.48% |
| Jun 27, 2026 | 102.66 | +3.41 · +3.44% |
| Jun 26, 2026 | 99.249 | +0.520 · +0.53% |
| Jun 25, 2026 | 98.729 | +0.407 · +0.41% |
| Jun 24, 2026 | 98.323 | −0.021 · −0.02% |
| Jun 23, 2026 | 98.344 | +1.731 · +1.79% |
| Jun 22, 2026 | 96.613 | −0.059 · −0.06% |
| Jun 21, 2026 | 96.672 | −0.088 · −0.09% |
| Jun 20, 2026 | 96.761 | +0.520 · +0.54% |
| Jun 19, 2026 | 96.241 | −0.910 · −0.94% |
| Jun 18, 2026 | 97.151 | −0.215 · −0.22% |
| Jun 17, 2026 | 97.365 | +0.321 · +0.33% |
| Jun 16, 2026 | 97.044 | −0.105 · −0.11% |
| Jun 15, 2026 | 97.15 | −0.003 · 0.00% |
| Jun 14, 2026 | 97.152 | −0.049 · −0.05% |
| Jun 13, 2026 | 97.201 | +0.642 · +0.67% |
| Jun 12, 2026 | 96.559 | −0.111 · −0.11% |
| Jun 11, 2026 | 96.67 | +0.305 · +0.32% |
| Jun 10, 2026 | 96.364 | −1.061 · −1.09% |
| Jun 9, 2026 | 97.426 | −0.804 · −0.82% |
| Jun 8, 2026 | 98.229 | −0.069 · −0.07% |
| Jun 7, 2026 | 98.298 | −0.003 · 0.00% |
| Jun 6, 2026 | 98.302 | −0.268 · −0.27% |
| Jun 5, 2026 | 98.569 | −0.431 · −0.44% |
| Jun 4, 2026 | 99.001 | +0.473 · +0.48% |
| Jun 3, 2026 | 98.528 | +1.607 · +1.66% |
| Jun 2, 2026 | 96.92 | +1.054 · +1.10% |
| Jun 1, 2026 | 95.866 | +0.128 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.