GBP to RUB exchange rate in May 2026
GBP/RUB: daily rates for May 2026 with the change from the previous day.
- Open
- 101.97
- Close
- 95.738
- Min
- 94.86
- Max
- 102.45
- Change
- −4.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 95.738 | +0.001 · 0.00% |
| May 30, 2026 | 95.737 | +0.533 · +0.56% |
| May 29, 2026 | 95.203 | +0.343 · +0.36% |
| May 28, 2026 | 94.86 | −1.890 · −1.95% |
| May 27, 2026 | 96.75 | +0.183 · +0.19% |
| May 26, 2026 | 96.567 | +0.471 · +0.49% |
| May 25, 2026 | 96.096 | +0.018 · +0.02% |
| May 24, 2026 | 96.079 | +0.006 · +0.01% |
| May 23, 2026 | 96.073 | +0.526 · +0.55% |
| May 22, 2026 | 95.547 | −0.231 · −0.24% |
| May 21, 2026 | 95.778 | −0.001 · 0.00% |
| May 20, 2026 | 95.778 | −1.432 · −1.47% |
| May 19, 2026 | 97.21 | +0.295 · +0.30% |
| May 18, 2026 | 96.915 | −0.199 · −0.20% |
| May 17, 2026 | 97.114 | +0.057 · +0.06% |
| May 16, 2026 | 97.057 | −0.912 · −0.93% |
| May 15, 2026 | 97.968 | −1.647 · −1.65% |
| May 14, 2026 | 99.615 | −0.315 · −0.32% |
| May 13, 2026 | 99.93 | −0.121 · −0.12% |
| May 12, 2026 | 100.05 | −1.17 · −1.16% |
| May 11, 2026 | 101.22 | +0.01 · +0.01% |
| May 10, 2026 | 101.22 | 0.00 · 0.00% |
| May 9, 2026 | 101.22 | +0.02 · +0.02% |
| May 8, 2026 | 101.20 | −0.48 · −0.47% |
| May 7, 2026 | 101.68 | −0.77 · −0.75% |
| May 6, 2026 | 102.45 | +1.00 · +0.99% |
| May 5, 2026 | 101.44 | −0.42 · −0.41% |
| May 4, 2026 | 101.86 | −0.12 · −0.12% |
| May 3, 2026 | 101.98 | +0.18 · +0.18% |
| May 2, 2026 | 101.80 | −0.17 · −0.17% |
| May 1, 2026 | 101.97 | +1.25 · +1.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.