GBP to RUB exchange rate in April 2026
GBP/RUB: daily rates for April 2026 with the change from the previous day.
- Open
- 107.63
- Close
- 100.72
- Min
- 100.72
- Max
- 107.63
- Change
- −6.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 100.72 | −1.07 · −1.05% |
| Apr 29, 2026 | 101.79 | +0.46 · +0.45% |
| Apr 28, 2026 | 101.33 | −0.55 · −0.54% |
| Apr 27, 2026 | 101.87 | +0.29 · +0.28% |
| Apr 26, 2026 | 101.59 | +0.12 · +0.12% |
| Apr 25, 2026 | 101.47 | −0.65 · −0.64% |
| Apr 24, 2026 | 102.12 | +0.84 · +0.83% |
| Apr 23, 2026 | 101.27 | −0.20 · −0.20% |
| Apr 22, 2026 | 101.47 | +0.13 · +0.13% |
| Apr 21, 2026 | 101.34 | −1.62 · −1.57% |
| Apr 20, 2026 | 102.96 | −0.13 · −0.13% |
| Apr 19, 2026 | 103.10 | 0.00 · 0.00% |
| Apr 18, 2026 | 103.10 | −0.15 · −0.15% |
| Apr 17, 2026 | 103.25 | +0.71 · +0.69% |
| Apr 16, 2026 | 102.54 | +0.34 · +0.33% |
| Apr 15, 2026 | 102.20 | −0.70 · −0.68% |
| Apr 14, 2026 | 102.90 | −0.73 · −0.71% |
| Apr 13, 2026 | 103.63 | −0.12 · −0.11% |
| Apr 12, 2026 | 103.74 | 0.00 · 0.00% |
| Apr 11, 2026 | 103.74 | −0.47 · −0.45% |
| Apr 10, 2026 | 104.21 | −0.98 · −0.93% |
| Apr 9, 2026 | 105.19 | +0.09 · +0.09% |
| Apr 8, 2026 | 105.10 | −0.43 · −0.41% |
| Apr 7, 2026 | 105.53 | −0.38 · −0.36% |
| Apr 6, 2026 | 105.91 | +0.32 · +0.30% |
| Apr 5, 2026 | 105.59 | −0.38 · −0.36% |
| Apr 4, 2026 | 105.97 | −0.14 · −0.13% |
| Apr 3, 2026 | 106.11 | −0.28 · −0.27% |
| Apr 2, 2026 | 106.40 | −1.23 · −1.14% |
| Apr 1, 2026 | 107.63 | +0.22 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.