GBP to RUB exchange rate in March 2026
GBP/RUB: daily rates for March 2026 with the change from the previous day.
- Open
- 104.20
- Close
- 107.40
- Min
- 103.51
- Max
- 115.56
- Change
- +3.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 107.40 | −0.74 · −0.68% |
| Mar 30, 2026 | 108.14 | +0.10 · +0.09% |
| Mar 29, 2026 | 108.05 | +0.03 · +0.03% |
| Mar 28, 2026 | 108.02 | −0.56 · −0.51% |
| Mar 27, 2026 | 108.58 | +0.41 · +0.38% |
| Mar 26, 2026 | 108.16 | +0.23 · +0.21% |
| Mar 25, 2026 | 107.93 | −1.90 · −1.73% |
| Mar 24, 2026 | 109.83 | −2.24 · −2.00% |
| Mar 23, 2026 | 112.06 | +0.86 · +0.77% |
| Mar 22, 2026 | 111.21 | +0.69 · +0.62% |
| Mar 21, 2026 | 110.52 | −5.04 · −4.36% |
| Mar 20, 2026 | 115.56 | +4.09 · +3.67% |
| Mar 19, 2026 | 111.47 | +1.46 · +1.32% |
| Mar 18, 2026 | 110.01 | +1.55 · +1.43% |
| Mar 17, 2026 | 108.46 | +1.68 · +1.58% |
| Mar 16, 2026 | 106.78 | +0.63 · +0.60% |
| Mar 15, 2026 | 106.14 | +0.26 · +0.24% |
| Mar 14, 2026 | 105.89 | −0.29 · −0.27% |
| Mar 13, 2026 | 106.17 | +0.35 · +0.33% |
| Mar 12, 2026 | 105.83 | −0.40 · −0.37% |
| Mar 11, 2026 | 106.22 | +0.93 · +0.88% |
| Mar 10, 2026 | 105.29 | −0.66 · −0.62% |
| Mar 9, 2026 | 105.95 | −0.03 · −0.03% |
| Mar 8, 2026 | 105.99 | −0.36 · −0.34% |
| Mar 7, 2026 | 106.35 | +1.17 · +1.11% |
| Mar 6, 2026 | 105.18 | +1.15 · +1.11% |
| Mar 5, 2026 | 104.03 | +0.51 · +0.50% |
| Mar 4, 2026 | 103.51 | −0.33 · −0.31% |
| Mar 3, 2026 | 103.84 | −0.11 · −0.11% |
| Mar 2, 2026 | 103.95 | −0.24 · −0.23% |
| Mar 1, 2026 | 104.20 | +0.22 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.