GBP to RUB exchange rate in February 2026
GBP/RUB: daily rates for February 2026 with the change from the previous day.
- Open
- 104.03
- Close
- 103.97
- Min
- 103.17
- Max
- 105.54
- Change
- −0.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 103.97 | +0.28 · +0.27% |
| Feb 27, 2026 | 103.69 | −0.33 · −0.32% |
| Feb 26, 2026 | 104.03 | +0.51 · +0.49% |
| Feb 25, 2026 | 103.52 | −0.17 · −0.16% |
| Feb 24, 2026 | 103.68 | +0.18 · +0.18% |
| Feb 23, 2026 | 103.50 | 0.00 · 0.00% |
| Feb 22, 2026 | 103.50 | +0.14 · +0.14% |
| Feb 21, 2026 | 103.36 | +0.18 · +0.18% |
| Feb 20, 2026 | 103.17 | −0.44 · −0.42% |
| Feb 19, 2026 | 103.61 | +0.10 · +0.10% |
| Feb 18, 2026 | 103.51 | −1.00 · −0.96% |
| Feb 17, 2026 | 104.51 | −0.35 · −0.34% |
| Feb 16, 2026 | 104.86 | +0.12 · +0.11% |
| Feb 15, 2026 | 104.74 | +0.59 · +0.56% |
| Feb 14, 2026 | 104.16 | −1.04 · −0.99% |
| Feb 13, 2026 | 105.20 | +0.06 · +0.06% |
| Feb 12, 2026 | 105.14 | −0.40 · −0.38% |
| Feb 11, 2026 | 105.54 | +0.10 · +0.09% |
| Feb 10, 2026 | 105.44 | +0.72 · +0.69% |
| Feb 9, 2026 | 104.72 | −0.16 · −0.16% |
| Feb 8, 2026 | 104.88 | +0.34 · +0.33% |
| Feb 7, 2026 | 104.54 | +0.56 · +0.54% |
| Feb 6, 2026 | 103.98 | −0.66 · −0.63% |
| Feb 5, 2026 | 104.65 | −0.88 · −0.83% |
| Feb 4, 2026 | 105.52 | +0.63 · +0.60% |
| Feb 3, 2026 | 104.89 | +0.54 · +0.52% |
| Feb 2, 2026 | 104.35 | +0.32 · +0.31% |
| Feb 1, 2026 | 104.03 | −0.40 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.