GBP to RUB exchange rate in January 2026
GBP/RUB: daily rates for January 2026 with the change from the previous day.
- Open
- 106.44
- Close
- 104.42
- Min
- 102.54
- Max
- 109.56
- Change
- −2.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 104.42 | −0.01 · −0.01% |
| Jan 30, 2026 | 104.44 | −1.27 · −1.20% |
| Jan 29, 2026 | 105.70 | +0.30 · +0.28% |
| Jan 28, 2026 | 105.41 | +0.71 · +0.68% |
| Jan 27, 2026 | 104.70 | +1.45 · +1.40% |
| Jan 26, 2026 | 103.25 | +0.07 · +0.07% |
| Jan 25, 2026 | 103.18 | −0.21 · −0.21% |
| Jan 24, 2026 | 103.39 | +0.85 · +0.83% |
| Jan 23, 2026 | 102.54 | −0.82 · −0.80% |
| Jan 22, 2026 | 103.37 | −1.61 · −1.53% |
| Jan 21, 2026 | 104.98 | +0.93 · +0.89% |
| Jan 20, 2026 | 104.04 | −0.13 · −0.12% |
| Jan 19, 2026 | 104.17 | −0.06 · −0.06% |
| Jan 18, 2026 | 104.23 | +0.41 · +0.40% |
| Jan 17, 2026 | 103.82 | −1.04 · −0.99% |
| Jan 16, 2026 | 104.86 | −0.59 · −0.56% |
| Jan 15, 2026 | 105.44 | −0.25 · −0.24% |
| Jan 14, 2026 | 105.69 | +0.18 · +0.17% |
| Jan 13, 2026 | 105.52 | −1.08 · −1.01% |
| Jan 12, 2026 | 106.59 | +0.63 · +0.60% |
| Jan 11, 2026 | 105.96 | −0.26 · −0.24% |
| Jan 10, 2026 | 106.21 | −1.70 · −1.58% |
| Jan 9, 2026 | 107.92 | −0.33 · −0.30% |
| Jan 8, 2026 | 108.24 | −0.52 · −0.48% |
| Jan 7, 2026 | 108.77 | −0.79 · −0.72% |
| Jan 6, 2026 | 109.56 | +1.23 · +1.13% |
| Jan 5, 2026 | 108.33 | +0.24 · +0.23% |
| Jan 4, 2026 | 108.08 | −0.16 · −0.15% |
| Jan 3, 2026 | 108.25 | +1.88 · +1.77% |
| Jan 2, 2026 | 106.37 | −0.08 · −0.07% |
| Jan 1, 2026 | 106.44 | −0.57 · −0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.