GBP to RUB exchange rate in December 2025
GBP/RUB: daily rates for December 2025 with the change from the previous day.
- Open
- 102.69
- Close
- 107.01
- Min
- 101.91
- Max
- 108.32
- Change
- +4.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 107.01 | +0.95 · +0.90% |
| Dec 30, 2025 | 106.06 | +0.02 · +0.02% |
| Dec 29, 2025 | 106.04 | +0.81 · +0.77% |
| Dec 28, 2025 | 105.22 | −0.99 · −0.93% |
| Dec 27, 2025 | 106.21 | −0.17 · −0.16% |
| Dec 26, 2025 | 106.38 | −0.02 · −0.02% |
| Dec 25, 2025 | 106.41 | +0.82 · +0.78% |
| Dec 24, 2025 | 105.59 | −0.62 · −0.59% |
| Dec 23, 2025 | 106.21 | −2.11 · −1.95% |
| Dec 22, 2025 | 108.32 | +0.53 · +0.50% |
| Dec 21, 2025 | 107.79 | −0.15 · −0.14% |
| Dec 20, 2025 | 107.94 | +1.10 · +1.03% |
| Dec 19, 2025 | 106.84 | −0.74 · −0.68% |
| Dec 18, 2025 | 107.57 | +1.45 · +1.37% |
| Dec 17, 2025 | 106.12 | −0.15 · −0.14% |
| Dec 16, 2025 | 106.27 | −0.12 · −0.11% |
| Dec 15, 2025 | 106.39 | −0.64 · −0.60% |
| Dec 14, 2025 | 107.03 | +0.43 · +0.41% |
| Dec 13, 2025 | 106.59 | −0.88 · −0.82% |
| Dec 12, 2025 | 107.47 | +2.30 · +2.19% |
| Dec 11, 2025 | 105.17 | +2.94 · +2.88% |
| Dec 9, 2025 | 102.23 | −0.28 · −0.28% |
| Dec 8, 2025 | 102.51 | +0.54 · +0.53% |
| Dec 7, 2025 | 101.98 | +0.07 · +0.07% |
| Dec 6, 2025 | 101.91 | −0.87 · −0.85% |
| Dec 5, 2025 | 102.78 | −0.69 · −0.67% |
| Dec 4, 2025 | 103.47 | +1.07 · +1.05% |
| Dec 3, 2025 | 102.39 | −0.29 · −0.28% |
| Dec 2, 2025 | 102.69 | −0.01 · −0.01% |
| Dec 1, 2025 | 102.69 | 0.00 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.