GBP to RUB exchange rate in November 2025
GBP/RUB: daily rates for November 2025 with the change from the previous day.
- Open
- 105.99
- Close
- 102.69
- Min
- 102.17
- Max
- 106.94
- Change
- −2.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 102.69 | +0.52 · +0.51% |
| Nov 29, 2025 | 102.17 | −0.97 · −0.94% |
| Nov 28, 2025 | 103.14 | −0.92 · −0.89% |
| Nov 27, 2025 | 104.06 | +0.10 · +0.09% |
| Nov 26, 2025 | 103.97 | +1.16 · +1.13% |
| Nov 25, 2025 | 102.81 | −0.70 · −0.67% |
| Nov 24, 2025 | 103.50 | −0.08 · −0.08% |
| Nov 23, 2025 | 103.59 | +0.14 · +0.14% |
| Nov 22, 2025 | 103.44 | −1.31 · −1.25% |
| Nov 21, 2025 | 104.76 | −0.34 · −0.32% |
| Nov 20, 2025 | 105.09 | −1.39 · −1.30% |
| Nov 19, 2025 | 106.48 | −0.34 · −0.32% |
| Nov 18, 2025 | 106.82 | +0.32 · +0.30% |
| Nov 17, 2025 | 106.50 | −0.16 · −0.15% |
| Nov 16, 2025 | 106.66 | +0.15 · +0.14% |
| Nov 15, 2025 | 106.50 | +0.39 · +0.37% |
| Nov 14, 2025 | 106.11 | −0.54 · −0.50% |
| Nov 13, 2025 | 106.65 | +0.28 · +0.27% |
| Nov 12, 2025 | 106.37 | −0.57 · −0.53% |
| Nov 11, 2025 | 106.94 | +0.39 · +0.36% |
| Nov 10, 2025 | 106.55 | +0.03 · +0.02% |
| Nov 9, 2025 | 106.52 | +0.07 · +0.06% |
| Nov 8, 2025 | 106.46 | −0.18 · −0.17% |
| Nov 7, 2025 | 106.64 | +0.36 · +0.34% |
| Nov 6, 2025 | 106.27 | +0.80 · +0.75% |
| Nov 5, 2025 | 105.48 | −0.48 · −0.45% |
| Nov 4, 2025 | 105.96 | −0.33 · −0.31% |
| Nov 3, 2025 | 106.29 | −0.05 · −0.05% |
| Nov 2, 2025 | 106.34 | +0.35 · +0.33% |
| Nov 1, 2025 | 105.99 | +0.84 · +0.80% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.