GBP to RUB exchange rate in October 2025
GBP/RUB: daily rates for October 2025 with the change from the previous day.
- Open
- 111.02
- Close
- 105.15
- Min
- 105.12
- Max
- 111.90
- Change
- −5.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 105.15 | −0.42 · −0.40% |
| Oct 30, 2025 | 105.57 | +0.45 · +0.43% |
| Oct 29, 2025 | 105.12 | −0.68 · −0.64% |
| Oct 28, 2025 | 105.81 | −0.53 · −0.50% |
| Oct 27, 2025 | 106.34 | −0.06 · −0.06% |
| Oct 26, 2025 | 106.40 | +0.40 · +0.38% |
| Oct 25, 2025 | 106.00 | −2.29 · −2.12% |
| Oct 24, 2025 | 108.29 | −0.46 · −0.42% |
| Oct 23, 2025 | 108.75 | −0.04 · −0.04% |
| Oct 22, 2025 | 108.79 | +0.40 · +0.37% |
| Oct 21, 2025 | 108.38 | −0.62 · −0.57% |
| Oct 20, 2025 | 109.01 | −0.03 · −0.03% |
| Oct 19, 2025 | 109.03 | +0.21 · +0.19% |
| Oct 18, 2025 | 108.83 | +0.85 · +0.79% |
| Oct 17, 2025 | 107.97 | +2.27 · +2.15% |
| Oct 16, 2025 | 105.70 | −0.33 · −0.32% |
| Oct 15, 2025 | 106.04 | −1.99 · −1.85% |
| Oct 14, 2025 | 108.03 | −0.32 · −0.30% |
| Oct 13, 2025 | 108.35 | −0.55 · −0.51% |
| Oct 12, 2025 | 108.90 | +0.41 · +0.37% |
| Oct 11, 2025 | 108.50 | +0.51 · +0.47% |
| Oct 10, 2025 | 107.99 | −1.30 · −1.19% |
| Oct 9, 2025 | 109.29 | −1.29 · −1.17% |
| Oct 8, 2025 | 110.58 | −1.31 · −1.17% |
| Oct 7, 2025 | 111.90 | +1.27 · +1.15% |
| Oct 6, 2025 | 110.63 | −0.16 · −0.14% |
| Oct 5, 2025 | 110.78 | −0.06 · −0.05% |
| Oct 4, 2025 | 110.84 | +0.54 · +0.49% |
| Oct 3, 2025 | 110.30 | −0.78 · −0.70% |
| Oct 2, 2025 | 111.08 | +0.06 · +0.06% |
| Oct 1, 2025 | 111.02 | −0.54 · −0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.