GBP to PLN exchange rate in August 2026
GBP/PLN: daily rates for August 2026 with the change from the previous day.
- Open
- 5.038
- Close
- 5.076
- Min
- 5.007
- Max
- 5.076
- Change
- +0.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 5.076 | +0.003 · +0.06% |
| Aug 30, 2026 | 5.073 | 0.000 · 0.00% |
| Aug 29, 2026 | 5.074 | +0.015 · +0.30% |
| Aug 28, 2026 | 5.058 | +0.015 · +0.31% |
| Aug 27, 2026 | 5.043 | +0.012 · +0.24% |
| Aug 26, 2026 | 5.031 | −0.003 · −0.06% |
| Aug 25, 2026 | 5.034 | −0.008 · −0.15% |
| Aug 24, 2026 | 5.042 | +0.004 · +0.09% |
| Aug 23, 2026 | 5.037 | −0.001 · −0.02% |
| Aug 22, 2026 | 5.039 | −0.001 · −0.02% |
| Aug 21, 2026 | 5.04 | +0.009 · +0.18% |
| Aug 20, 2026 | 5.031 | −0.030 · −0.59% |
| Aug 19, 2026 | 5.061 | +0.011 · +0.23% |
| Aug 18, 2026 | 5.049 | +0.009 · +0.19% |
| Aug 17, 2026 | 5.04 | +0.002 · +0.04% |
| Aug 16, 2026 | 5.038 | −0.001 · −0.01% |
| Aug 15, 2026 | 5.039 | −0.003 · −0.07% |
| Aug 14, 2026 | 5.042 | +0.001 · +0.02% |
| Aug 13, 2026 | 5.041 | +0.006 · +0.12% |
| Aug 12, 2026 | 5.035 | 0.000 · 0.00% |
| Aug 11, 2026 | 5.035 | +0.016 · +0.33% |
| Aug 10, 2026 | 5.019 | +0.001 · +0.03% |
| Aug 9, 2026 | 5.018 | +0.003 · +0.07% |
| Aug 8, 2026 | 5.014 | −0.011 · −0.21% |
| Aug 7, 2026 | 5.025 | +0.012 · +0.24% |
| Aug 6, 2026 | 5.013 | +0.006 · +0.11% |
| Aug 5, 2026 | 5.007 | −0.025 · −0.49% |
| Aug 4, 2026 | 5.032 | 0.000 · 0.00% |
| Aug 3, 2026 | 5.032 | −0.007 · −0.13% |
| Aug 2, 2026 | 5.038 | +0.001 · +0.01% |
| Aug 1, 2026 | 5.038 | +0.004 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.