GBP to PLN exchange rate in July 2026
GBP/PLN: daily rates for July 2026 with the change from the previous day.
- Open
- 4.991
- Close
- 5.033
- Min
- 4.991
- Max
- 5.108
- Change
- +1.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 5.033 | −0.007 · −0.15% |
| Jul 30, 2026 | 5.041 | −0.007 · −0.14% |
| Jul 29, 2026 | 5.048 | −0.005 · −0.09% |
| Jul 28, 2026 | 5.052 | +0.001 · +0.01% |
| Jul 27, 2026 | 5.052 | −0.008 · −0.15% |
| Jul 26, 2026 | 5.059 | +0.003 · +0.05% |
| Jul 25, 2026 | 5.057 | −0.011 · −0.22% |
| Jul 24, 2026 | 5.068 | −0.006 · −0.12% |
| Jul 23, 2026 | 5.074 | −0.004 · −0.09% |
| Jul 22, 2026 | 5.078 | −0.022 · −0.43% |
| Jul 21, 2026 | 5.10 | −0.003 · −0.06% |
| Jul 20, 2026 | 5.103 | 0.000 · 0.00% |
| Jul 19, 2026 | 5.104 | −0.001 · −0.01% |
| Jul 18, 2026 | 5.104 | +0.004 · +0.07% |
| Jul 17, 2026 | 5.101 | −0.008 · −0.15% |
| Jul 16, 2026 | 5.108 | +0.039 · +0.77% |
| Jul 15, 2026 | 5.069 | −0.012 · −0.23% |
| Jul 14, 2026 | 5.081 | −0.007 · −0.14% |
| Jul 13, 2026 | 5.088 | +0.007 · +0.14% |
| Jul 12, 2026 | 5.082 | +0.008 · +0.15% |
| Jul 11, 2026 | 5.074 | −0.009 · −0.18% |
| Jul 10, 2026 | 5.083 | +0.031 · +0.61% |
| Jul 9, 2026 | 5.052 | +0.019 · +0.38% |
| Jul 8, 2026 | 5.033 | +0.011 · +0.21% |
| Jul 7, 2026 | 5.022 | +0.012 · +0.25% |
| Jul 6, 2026 | 5.01 | 0.000 · 0.00% |
| Jul 5, 2026 | 5.009 | 0.000 · 0.00% |
| Jul 4, 2026 | 5.009 | +0.002 · +0.05% |
| Jul 3, 2026 | 5.007 | −0.002 · −0.03% |
| Jul 2, 2026 | 5.009 | +0.018 · +0.36% |
| Jul 1, 2026 | 4.991 | +0.011 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.