GBP to PLN exchange rate in September 2026
GBP/PLN: daily rates for September 2026 with the change from the previous day.
- Open
- 5.05
- Close
- 5.10
- Min
- 5.017
- Max
- 5.10
- Change
- +0.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 5.10 | +0.004 · +0.08% |
| Sep 29, 2026 | 5.096 | +0.009 · +0.19% |
| Sep 28, 2026 | 5.086 | +0.006 · +0.12% |
| Sep 27, 2026 | 5.08 | −0.004 · −0.08% |
| Sep 26, 2026 | 5.084 | −0.007 · −0.13% |
| Sep 25, 2026 | 5.091 | −0.003 · −0.05% |
| Sep 24, 2026 | 5.094 | +0.025 · +0.50% |
| Sep 23, 2026 | 5.068 | −0.001 · −0.01% |
| Sep 22, 2026 | 5.069 | −0.018 · −0.35% |
| Sep 21, 2026 | 5.087 | −0.002 · −0.04% |
| Sep 20, 2026 | 5.089 | +0.001 · +0.02% |
| Sep 19, 2026 | 5.088 | +0.018 · +0.36% |
| Sep 18, 2026 | 5.069 | −0.022 · −0.44% |
| Sep 17, 2026 | 5.092 | +0.021 · +0.42% |
| Sep 16, 2026 | 5.071 | −0.005 · −0.09% |
| Sep 15, 2026 | 5.075 | +0.026 · +0.52% |
| Sep 14, 2026 | 5.049 | +0.007 · +0.15% |
| Sep 13, 2026 | 5.042 | −0.001 · −0.02% |
| Sep 12, 2026 | 5.043 | +0.008 · +0.16% |
| Sep 11, 2026 | 5.035 | +0.007 · +0.14% |
| Sep 10, 2026 | 5.028 | +0.004 · +0.08% |
| Sep 9, 2026 | 5.024 | +0.004 · +0.09% |
| Sep 8, 2026 | 5.019 | −0.001 · −0.02% |
| Sep 7, 2026 | 5.02 | +0.004 · +0.07% |
| Sep 6, 2026 | 5.017 | −0.002 · −0.04% |
| Sep 5, 2026 | 5.018 | −0.010 · −0.20% |
| Sep 4, 2026 | 5.029 | −0.010 · −0.20% |
| Sep 3, 2026 | 5.039 | −0.019 · −0.38% |
| Sep 2, 2026 | 5.058 | +0.008 · +0.15% |
| Sep 1, 2026 | 5.05 | −0.026 · −0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.