GBP to PLN exchange rate in February 2026
GBP/PLN: daily rates for February 2026 with the change from the previous day.
- Open
- 4.867
- Close
- 4.822
- Min
- 4.822
- Max
- 4.896
- Change
- −0.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 4.822 | −0.004 · −0.09% |
| Feb 27, 2026 | 4.826 | −0.013 · −0.27% |
| Feb 26, 2026 | 4.839 | +0.006 · +0.13% |
| Feb 25, 2026 | 4.833 | −0.003 · −0.06% |
| Feb 24, 2026 | 4.836 | +0.006 · +0.12% |
| Feb 23, 2026 | 4.83 | −0.001 · −0.02% |
| Feb 22, 2026 | 4.831 | +0.002 · +0.05% |
| Feb 21, 2026 | 4.829 | +0.001 · +0.01% |
| Feb 20, 2026 | 4.828 | +0.001 · +0.01% |
| Feb 19, 2026 | 4.827 | −0.001 · −0.02% |
| Feb 18, 2026 | 4.828 | −0.018 · −0.37% |
| Feb 17, 2026 | 4.846 | +0.004 · +0.09% |
| Feb 16, 2026 | 4.842 | −0.002 · −0.05% |
| Feb 15, 2026 | 4.844 | 0.000 · 0.00% |
| Feb 14, 2026 | 4.844 | +0.007 · +0.14% |
| Feb 13, 2026 | 4.837 | −0.003 · −0.06% |
| Feb 12, 2026 | 4.84 | +0.002 · +0.03% |
| Feb 11, 2026 | 4.839 | +0.003 · +0.05% |
| Feb 10, 2026 | 4.836 | −0.018 · −0.37% |
| Feb 9, 2026 | 4.854 | −0.005 · −0.10% |
| Feb 8, 2026 | 4.859 | −0.002 · −0.04% |
| Feb 7, 2026 | 4.861 | +0.005 · +0.10% |
| Feb 6, 2026 | 4.856 | −0.019 · −0.40% |
| Feb 5, 2026 | 4.876 | −0.021 · −0.42% |
| Feb 4, 2026 | 4.896 | +0.006 · +0.11% |
| Feb 3, 2026 | 4.891 | +0.028 · +0.58% |
| Feb 2, 2026 | 4.863 | −0.004 · −0.09% |
| Feb 1, 2026 | 4.867 | +0.006 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.