GBP to PLN exchange rate in November 2025
GBP/PLN: daily rates for November 2025 with the change from the previous day.
- Open
- 4.851
- Close
- 4.837
- Min
- 4.783
- Max
- 4.853
- Change
- +0.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 4.837 | 0.000 · 0.00% |
| Nov 29, 2025 | 4.837 | +0.005 · +0.11% |
| Nov 28, 2025 | 4.831 | −0.001 · −0.03% |
| Nov 27, 2025 | 4.833 | +0.026 · +0.54% |
| Nov 26, 2025 | 4.807 | −0.011 · −0.22% |
| Nov 25, 2025 | 4.818 | −0.001 · −0.03% |
| Nov 24, 2025 | 4.819 | −0.002 · −0.04% |
| Nov 23, 2025 | 4.821 | +0.001 · +0.03% |
| Nov 22, 2025 | 4.82 | +0.016 · +0.33% |
| Nov 21, 2025 | 4.804 | +0.017 · +0.35% |
| Nov 20, 2025 | 4.787 | −0.028 · −0.58% |
| Nov 19, 2025 | 4.815 | +0.011 · +0.23% |
| Nov 18, 2025 | 4.804 | +0.013 · +0.27% |
| Nov 17, 2025 | 4.791 | −0.006 · −0.12% |
| Nov 16, 2025 | 4.796 | +0.003 · +0.06% |
| Nov 15, 2025 | 4.794 | +0.010 · +0.21% |
| Nov 14, 2025 | 4.783 | −0.010 · −0.21% |
| Nov 13, 2025 | 4.794 | −0.011 · −0.23% |
| Nov 12, 2025 | 4.805 | −0.021 · −0.44% |
| Nov 11, 2025 | 4.826 | +0.001 · +0.03% |
| Nov 10, 2025 | 4.825 | +0.002 · +0.05% |
| Nov 9, 2025 | 4.822 | −0.003 · −0.05% |
| Nov 8, 2025 | 4.825 | −0.010 · −0.21% |
| Nov 7, 2025 | 4.835 | +0.004 · +0.07% |
| Nov 6, 2025 | 4.832 | +0.003 · +0.07% |
| Nov 5, 2025 | 4.828 | −0.025 · −0.51% |
| Nov 4, 2025 | 4.853 | +0.002 · +0.05% |
| Nov 3, 2025 | 4.851 | +0.001 · +0.02% |
| Nov 2, 2025 | 4.85 | −0.001 · −0.02% |
| Nov 1, 2025 | 4.851 | +0.026 · +0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.