GBP to PLN exchange rate in December 2025
GBP/PLN: daily rates for December 2025 with the change from the previous day.
- Open
- 4.83
- Close
- 4.843
- Min
- 4.796
- Max
- 4.851
- Change
- +0.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 4.843 | −0.008 · −0.17% |
| Dec 30, 2025 | 4.851 | +0.019 · +0.40% |
| Dec 29, 2025 | 4.831 | 0.000 · 0.00% |
| Dec 28, 2025 | 4.831 | 0.000 · 0.00% |
| Dec 27, 2025 | 4.831 | −0.001 · −0.03% |
| Dec 26, 2025 | 4.833 | −0.004 · −0.09% |
| Dec 25, 2025 | 4.837 | −0.003 · −0.05% |
| Dec 24, 2025 | 4.84 | +0.013 · +0.27% |
| Dec 23, 2025 | 4.827 | +0.019 · +0.39% |
| Dec 22, 2025 | 4.808 | 0.000 · 0.00% |
| Dec 21, 2025 | 4.807 | +0.001 · +0.02% |
| Dec 20, 2025 | 4.806 | +0.010 · +0.21% |
| Dec 19, 2025 | 4.796 | −0.001 · −0.03% |
| Dec 18, 2025 | 4.798 | −0.021 · −0.43% |
| Dec 17, 2025 | 4.818 | +0.019 · +0.40% |
| Dec 16, 2025 | 4.799 | −0.009 · −0.20% |
| Dec 15, 2025 | 4.809 | −0.009 · −0.18% |
| Dec 14, 2025 | 4.817 | +0.004 · +0.08% |
| Dec 13, 2025 | 4.813 | −0.008 · −0.17% |
| Dec 12, 2025 | 4.822 | −0.016 · −0.33% |
| Dec 11, 2025 | 4.838 | −0.012 · −0.25% |
| Dec 9, 2025 | 4.85 | +0.008 · +0.17% |
| Dec 8, 2025 | 4.841 | −0.006 · −0.12% |
| Dec 7, 2025 | 4.847 | +0.005 · +0.11% |
| Dec 6, 2025 | 4.842 | −0.002 · −0.04% |
| Dec 5, 2025 | 4.844 | +0.011 · +0.22% |
| Dec 4, 2025 | 4.833 | +0.024 · +0.49% |
| Dec 3, 2025 | 4.81 | −0.005 · −0.10% |
| Dec 2, 2025 | 4.814 | −0.016 · −0.33% |
| Dec 1, 2025 | 4.83 | −0.006 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.