GBP to PLN exchange rate in October 2025
GBP/PLN: daily rates for October 2025 with the change from the previous day.
- Open
- 4.885
- Close
- 4.825
- Min
- 4.821
- Max
- 4.914
- Change
- −1.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 4.825 | +0.001 · +0.03% |
| Oct 30, 2025 | 4.824 | +0.003 · +0.06% |
| Oct 29, 2025 | 4.821 | −0.029 · −0.59% |
| Oct 28, 2025 | 4.849 | −0.012 · −0.26% |
| Oct 27, 2025 | 4.862 | +0.003 · +0.06% |
| Oct 26, 2025 | 4.859 | +0.004 · +0.09% |
| Oct 25, 2025 | 4.855 | −0.001 · −0.01% |
| Oct 24, 2025 | 4.855 | −0.015 · −0.30% |
| Oct 23, 2025 | 4.87 | −0.015 · −0.31% |
| Oct 22, 2025 | 4.885 | +0.010 · +0.20% |
| Oct 21, 2025 | 4.875 | −0.012 · −0.25% |
| Oct 20, 2025 | 4.888 | −0.001 · −0.01% |
| Oct 19, 2025 | 4.888 | 0.000 · 0.00% |
| Oct 18, 2025 | 4.889 | +0.004 · +0.07% |
| Oct 17, 2025 | 4.885 | −0.014 · −0.29% |
| Oct 16, 2025 | 4.899 | +0.008 · +0.16% |
| Oct 15, 2025 | 4.891 | −0.023 · −0.46% |
| Oct 14, 2025 | 4.914 | +0.016 · +0.34% |
| Oct 13, 2025 | 4.897 | −0.003 · −0.07% |
| Oct 12, 2025 | 4.901 | +0.002 · +0.05% |
| Oct 11, 2025 | 4.898 | +0.002 · +0.04% |
| Oct 10, 2025 | 4.896 | −0.004 · −0.09% |
| Oct 9, 2025 | 4.901 | −0.003 · −0.06% |
| Oct 8, 2025 | 4.904 | +0.003 · +0.07% |
| Oct 7, 2025 | 4.90 | +0.020 · +0.41% |
| Oct 6, 2025 | 4.88 | −0.001 · −0.02% |
| Oct 5, 2025 | 4.881 | −0.002 · −0.05% |
| Oct 4, 2025 | 4.883 | +0.001 · +0.02% |
| Oct 3, 2025 | 4.882 | −0.015 · −0.30% |
| Oct 2, 2025 | 4.897 | +0.012 · +0.25% |
| Oct 1, 2025 | 4.885 | −0.005 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.