GBP to MYR exchange rate in September 2026
GBP/MYR: daily rates for September 2026 with the change from the previous day.
- Open
- 5.464
- Close
- 5.398
- Min
- 5.388
- Max
- 5.513
- Change
- −1.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 5.398 | −0.007 · −0.14% |
| Sep 29, 2026 | 5.405 | −0.001 · −0.03% |
| Sep 28, 2026 | 5.407 | +0.009 · +0.16% |
| Sep 27, 2026 | 5.398 | +0.001 · +0.02% |
| Sep 26, 2026 | 5.397 | +0.010 · +0.18% |
| Sep 25, 2026 | 5.388 | −0.015 · −0.28% |
| Sep 24, 2026 | 5.403 | −0.024 · −0.44% |
| Sep 23, 2026 | 5.427 | −0.027 · −0.50% |
| Sep 22, 2026 | 5.454 | −0.003 · −0.05% |
| Sep 21, 2026 | 5.457 | −0.012 · −0.22% |
| Sep 20, 2026 | 5.469 | 0.000 · 0.00% |
| Sep 19, 2026 | 5.469 | +0.014 · +0.25% |
| Sep 18, 2026 | 5.455 | −0.026 · −0.48% |
| Sep 17, 2026 | 5.481 | +0.025 · +0.45% |
| Sep 16, 2026 | 5.457 | −0.039 · −0.71% |
| Sep 15, 2026 | 5.496 | +0.004 · +0.07% |
| Sep 14, 2026 | 5.492 | −0.014 · −0.26% |
| Sep 13, 2026 | 5.506 | 0.000 · 0.00% |
| Sep 12, 2026 | 5.506 | +0.005 · +0.09% |
| Sep 11, 2026 | 5.501 | −0.005 · −0.09% |
| Sep 10, 2026 | 5.506 | −0.007 · −0.12% |
| Sep 9, 2026 | 5.513 | +0.023 · +0.42% |
| Sep 8, 2026 | 5.49 | +0.020 · +0.36% |
| Sep 7, 2026 | 5.47 | +0.005 · +0.09% |
| Sep 6, 2026 | 5.466 | −0.001 · −0.01% |
| Sep 5, 2026 | 5.466 | −0.007 · −0.12% |
| Sep 4, 2026 | 5.473 | +0.017 · +0.30% |
| Sep 3, 2026 | 5.456 | −0.003 · −0.06% |
| Sep 2, 2026 | 5.46 | −0.004 · −0.07% |
| Sep 1, 2026 | 5.464 | +0.003 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.