GBP to MYR exchange rate in October 2026
GBP/MYR: daily rates for October 2026 with the change from the previous day.
- Open
- 5.413
- Close
- 5.45
- Min
- 5.395
- Max
- 5.47
- Change
- +0.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 5.45 | −0.015 · −0.27% |
| Oct 26, 2026 | 5.465 | +0.001 · +0.02% |
| Oct 25, 2026 | 5.464 | −0.002 · −0.04% |
| Oct 24, 2026 | 5.466 | −0.004 · −0.07% |
| Oct 23, 2026 | 5.47 | +0.001 · +0.01% |
| Oct 22, 2026 | 5.469 | +0.010 · +0.18% |
| Oct 21, 2026 | 5.46 | −0.004 · −0.08% |
| Oct 20, 2026 | 5.464 | +0.024 · +0.44% |
| Oct 19, 2026 | 5.44 | −0.001 · −0.01% |
| Oct 18, 2026 | 5.441 | −0.003 · −0.06% |
| Oct 17, 2026 | 5.444 | +0.012 · +0.22% |
| Oct 16, 2026 | 5.432 | +0.025 · +0.46% |
| Oct 15, 2026 | 5.407 | −0.011 · −0.21% |
| Oct 14, 2026 | 5.419 | +0.015 · +0.28% |
| Oct 13, 2026 | 5.404 | −0.002 · −0.04% |
| Oct 12, 2026 | 5.406 | 0.000 · 0.00% |
| Oct 11, 2026 | 5.406 | −0.002 · −0.03% |
| Oct 10, 2026 | 5.407 | −0.007 · −0.13% |
| Oct 9, 2026 | 5.415 | +0.016 · +0.30% |
| Oct 8, 2026 | 5.398 | −0.016 · −0.29% |
| Oct 7, 2026 | 5.414 | +0.016 · +0.29% |
| Oct 6, 2026 | 5.399 | −0.001 · −0.02% |
| Oct 5, 2026 | 5.40 | −0.010 · −0.18% |
| Oct 4, 2026 | 5.41 | +0.002 · +0.03% |
| Oct 3, 2026 | 5.408 | +0.012 · +0.23% |
| Oct 2, 2026 | 5.395 | −0.018 · −0.33% |
| Oct 1, 2026 | 5.413 | +0.015 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.