GBP to MYR exchange rate in March 2026
GBP/MYR: daily rates for March 2026 with the change from the previous day.
- Open
- 5.249
- Close
- 5.319
- Min
- 5.206
- Max
- 5.35
- Change
- +1.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 5.319 | −0.017 · −0.31% |
| Mar 30, 2026 | 5.336 | +0.013 · +0.25% |
| Mar 29, 2026 | 5.323 | +0.117 · +2.24% |
| Mar 28, 2026 | 5.206 | −0.144 · −2.68% |
| Mar 27, 2026 | 5.35 | +0.022 · +0.41% |
| Mar 26, 2026 | 5.328 | +0.028 · +0.52% |
| Mar 25, 2026 | 5.30 | +0.009 · +0.17% |
| Mar 24, 2026 | 5.291 | +0.043 · +0.82% |
| Mar 23, 2026 | 5.248 | −0.002 · −0.03% |
| Mar 22, 2026 | 5.25 | −0.008 · −0.15% |
| Mar 21, 2026 | 5.258 | −0.026 · −0.49% |
| Mar 20, 2026 | 5.283 | +0.054 · +1.03% |
| Mar 19, 2026 | 5.23 | +0.006 · +0.12% |
| Mar 18, 2026 | 5.223 | +0.002 · +0.04% |
| Mar 17, 2026 | 5.221 | +0.007 · +0.13% |
| Mar 16, 2026 | 5.214 | 0.000 · 0.00% |
| Mar 15, 2026 | 5.215 | +0.002 · +0.03% |
| Mar 14, 2026 | 5.213 | −0.036 · −0.68% |
| Mar 13, 2026 | 5.249 | −0.005 · −0.09% |
| Mar 12, 2026 | 5.254 | −0.021 · −0.40% |
| Mar 11, 2026 | 5.275 | −0.006 · −0.11% |
| Mar 10, 2026 | 5.281 | +0.003 · +0.06% |
| Mar 9, 2026 | 5.278 | −0.015 · −0.28% |
| Mar 8, 2026 | 5.293 | −0.002 · −0.03% |
| Mar 7, 2026 | 5.295 | +0.015 · +0.29% |
| Mar 6, 2026 | 5.279 | +0.018 · +0.35% |
| Mar 5, 2026 | 5.261 | −0.006 · −0.11% |
| Mar 4, 2026 | 5.267 | +0.002 · +0.04% |
| Mar 3, 2026 | 5.265 | +0.014 · +0.27% |
| Mar 2, 2026 | 5.25 | +0.002 · +0.04% |
| Mar 1, 2026 | 5.249 | +0.001 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.