GBP to MYR exchange rate in February 2026
GBP/MYR: daily rates for February 2026 with the change from the previous day.
- Open
- 5.397
- Close
- 5.247
- Min
- 5.244
- Max
- 5.399
- Change
- −2.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 5.247 | +0.003 · +0.06% |
| Feb 27, 2026 | 5.244 | −0.025 · −0.48% |
| Feb 26, 2026 | 5.269 | +0.008 · +0.15% |
| Feb 25, 2026 | 5.262 | +0.001 · +0.01% |
| Feb 24, 2026 | 5.261 | −0.001 · −0.02% |
| Feb 23, 2026 | 5.262 | −0.002 · −0.05% |
| Feb 22, 2026 | 5.264 | +0.003 · +0.06% |
| Feb 21, 2026 | 5.261 | +0.004 · +0.08% |
| Feb 20, 2026 | 5.257 | −0.026 · −0.49% |
| Feb 19, 2026 | 5.283 | −0.005 · −0.09% |
| Feb 18, 2026 | 5.288 | −0.023 · −0.43% |
| Feb 17, 2026 | 5.31 | −0.009 · −0.17% |
| Feb 16, 2026 | 5.32 | −0.014 · −0.26% |
| Feb 15, 2026 | 5.333 | −0.002 · −0.03% |
| Feb 14, 2026 | 5.335 | +0.015 · +0.28% |
| Feb 13, 2026 | 5.32 | −0.014 · −0.26% |
| Feb 12, 2026 | 5.334 | −0.027 · −0.50% |
| Feb 11, 2026 | 5.361 | −0.014 · −0.27% |
| Feb 10, 2026 | 5.375 | +0.027 · +0.50% |
| Feb 9, 2026 | 5.349 | −0.025 · −0.46% |
| Feb 8, 2026 | 5.373 | +0.002 · +0.03% |
| Feb 7, 2026 | 5.372 | +0.015 · +0.29% |
| Feb 6, 2026 | 5.356 | −0.021 · −0.38% |
| Feb 5, 2026 | 5.377 | +0.001 · +0.01% |
| Feb 4, 2026 | 5.377 | −0.022 · −0.41% |
| Feb 3, 2026 | 5.399 | 0.000 · 0.00% |
| Feb 2, 2026 | 5.399 | +0.002 · +0.04% |
| Feb 1, 2026 | 5.397 | +0.004 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.