GBP to MYR exchange rate in January 2026
GBP/MYR: daily rates for January 2026 with the change from the previous day.
- Open
- 5.465
- Close
- 5.393
- Min
- 5.393
- Max
- 5.495
- Change
- −1.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 5.393 | −0.025 · −0.46% |
| Jan 30, 2026 | 5.417 | −0.012 · −0.22% |
| Jan 29, 2026 | 5.429 | +0.016 · +0.29% |
| Jan 28, 2026 | 5.414 | −0.015 · −0.28% |
| Jan 27, 2026 | 5.429 | +0.002 · +0.03% |
| Jan 26, 2026 | 5.427 | −0.038 · −0.69% |
| Jan 25, 2026 | 5.465 | −0.003 · −0.06% |
| Jan 24, 2026 | 5.468 | +0.038 · +0.70% |
| Jan 23, 2026 | 5.43 | −0.003 · −0.06% |
| Jan 22, 2026 | 5.433 | −0.023 · −0.42% |
| Jan 21, 2026 | 5.456 | +0.016 · +0.30% |
| Jan 20, 2026 | 5.44 | +0.009 · +0.17% |
| Jan 19, 2026 | 5.431 | +0.002 · +0.03% |
| Jan 18, 2026 | 5.429 | +0.016 · +0.29% |
| Jan 17, 2026 | 5.414 | −0.019 · −0.35% |
| Jan 16, 2026 | 5.433 | −0.007 · −0.12% |
| Jan 15, 2026 | 5.439 | −0.012 · −0.23% |
| Jan 14, 2026 | 5.452 | −0.017 · −0.32% |
| Jan 13, 2026 | 5.469 | +0.006 · +0.11% |
| Jan 12, 2026 | 5.463 | −0.004 · −0.07% |
| Jan 11, 2026 | 5.467 | −0.017 · −0.31% |
| Jan 10, 2026 | 5.484 | +0.028 · +0.51% |
| Jan 9, 2026 | 5.456 | −0.011 · −0.20% |
| Jan 8, 2026 | 5.467 | −0.005 · −0.09% |
| Jan 7, 2026 | 5.472 | −0.023 · −0.42% |
| Jan 6, 2026 | 5.495 | +0.036 · +0.66% |
| Jan 5, 2026 | 5.459 | 0.000 · 0.00% |
| Jan 4, 2026 | 5.459 | +0.002 · +0.04% |
| Jan 3, 2026 | 5.457 | −0.016 · −0.29% |
| Jan 2, 2026 | 5.473 | +0.008 · +0.14% |
| Jan 1, 2026 | 5.465 | +0.008 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.