GBP to MYR exchange rate in December 2025
GBP/MYR: daily rates for December 2025 with the change from the previous day.
- Open
- 5.464
- Close
- 5.457
- Min
- 5.451
- Max
- 5.499
- Change
- −0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 5.457 | −0.017 · −0.30% |
| Dec 30, 2025 | 5.473 | 0.000 · 0.00% |
| Dec 29, 2025 | 5.473 | +0.010 · +0.18% |
| Dec 28, 2025 | 5.463 | +0.004 · +0.07% |
| Dec 27, 2025 | 5.46 | +0.009 · +0.16% |
| Dec 26, 2025 | 5.451 | −0.017 · −0.31% |
| Dec 25, 2025 | 5.468 | −0.024 · −0.44% |
| Dec 24, 2025 | 5.492 | +0.006 · +0.10% |
| Dec 23, 2025 | 5.486 | +0.022 · +0.41% |
| Dec 22, 2025 | 5.464 | +0.008 · +0.15% |
| Dec 21, 2025 | 5.456 | +0.001 · +0.02% |
| Dec 20, 2025 | 5.455 | −0.012 · −0.22% |
| Dec 19, 2025 | 5.467 | −0.002 · −0.04% |
| Dec 18, 2025 | 5.469 | −0.013 · −0.24% |
| Dec 17, 2025 | 5.482 | +0.013 · +0.25% |
| Dec 16, 2025 | 5.468 | +0.003 · +0.06% |
| Dec 15, 2025 | 5.465 | −0.021 · −0.38% |
| Dec 14, 2025 | 5.486 | +0.006 · +0.11% |
| Dec 13, 2025 | 5.48 | −0.018 · −0.32% |
| Dec 12, 2025 | 5.497 | +0.007 · +0.13% |
| Dec 11, 2025 | 5.49 | −0.004 · −0.07% |
| Dec 9, 2025 | 5.494 | +0.010 · +0.18% |
| Dec 8, 2025 | 5.484 | −0.003 · −0.06% |
| Dec 7, 2025 | 5.487 | +0.008 · +0.15% |
| Dec 6, 2025 | 5.479 | −0.012 · −0.21% |
| Dec 5, 2025 | 5.491 | −0.008 · −0.15% |
| Dec 4, 2025 | 5.499 | +0.039 · +0.71% |
| Dec 3, 2025 | 5.461 | +0.001 · +0.02% |
| Dec 2, 2025 | 5.459 | −0.005 · −0.09% |
| Dec 1, 2025 | 5.464 | −0.009 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.