GBP to MYR exchange rate in November 2025
GBP/MYR: daily rates for November 2025 with the change from the previous day.
- Open
- 5.516
- Close
- 5.473
- Min
- 5.413
- Max
- 5.518
- Change
- −0.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 5.473 | +0.003 · +0.06% |
| Nov 29, 2025 | 5.47 | +0.009 · +0.16% |
| Nov 28, 2025 | 5.462 | −0.014 · −0.26% |
| Nov 27, 2025 | 5.476 | +0.032 · +0.60% |
| Nov 26, 2025 | 5.443 | +0.030 · +0.56% |
| Nov 25, 2025 | 5.413 | −0.011 · −0.21% |
| Nov 24, 2025 | 5.424 | −0.018 · −0.33% |
| Nov 23, 2025 | 5.442 | −0.011 · −0.21% |
| Nov 22, 2025 | 5.454 | +0.026 · +0.47% |
| Nov 21, 2025 | 5.428 | +0.002 · +0.04% |
| Nov 20, 2025 | 5.426 | −0.027 · −0.50% |
| Nov 19, 2025 | 5.454 | −0.026 · −0.48% |
| Nov 18, 2025 | 5.48 | +0.036 · +0.66% |
| Nov 17, 2025 | 5.444 | −0.005 · −0.09% |
| Nov 16, 2025 | 5.449 | +0.003 · +0.05% |
| Nov 15, 2025 | 5.446 | +0.016 · +0.29% |
| Nov 14, 2025 | 5.43 | +0.006 · +0.11% |
| Nov 13, 2025 | 5.424 | +0.006 · +0.10% |
| Nov 12, 2025 | 5.419 | −0.057 · −1.04% |
| Nov 11, 2025 | 5.476 | −0.009 · −0.17% |
| Nov 10, 2025 | 5.485 | −0.010 · −0.17% |
| Nov 9, 2025 | 5.495 | −0.003 · −0.05% |
| Nov 8, 2025 | 5.497 | +0.019 · +0.35% |
| Nov 7, 2025 | 5.478 | +0.011 · +0.20% |
| Nov 6, 2025 | 5.467 | −0.003 · −0.05% |
| Nov 5, 2025 | 5.47 | −0.048 · −0.87% |
| Nov 4, 2025 | 5.518 | +0.005 · +0.09% |
| Nov 3, 2025 | 5.513 | +0.003 · +0.05% |
| Nov 2, 2025 | 5.51 | −0.006 · −0.11% |
| Nov 1, 2025 | 5.516 | −0.001 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.