GBP to MYR exchange rate in October 2025
GBP/MYR: daily rates for October 2025 with the change from the previous day.
- Open
- 5.655
- Close
- 5.517
- Min
- 5.517
- Max
- 5.68
- Change
- −2.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 5.517 | −0.026 · −0.47% |
| Oct 30, 2025 | 5.543 | −0.015 · −0.27% |
| Oct 29, 2025 | 5.558 | −0.056 · −0.99% |
| Oct 28, 2025 | 5.614 | −0.009 · −0.16% |
| Oct 27, 2025 | 5.623 | +0.002 · +0.04% |
| Oct 26, 2025 | 5.621 | −0.002 · −0.03% |
| Oct 25, 2025 | 5.622 | −0.007 · −0.13% |
| Oct 24, 2025 | 5.63 | −0.016 · −0.29% |
| Oct 23, 2025 | 5.646 | −0.009 · −0.16% |
| Oct 22, 2025 | 5.655 | −0.007 · −0.12% |
| Oct 21, 2025 | 5.662 | −0.015 · −0.27% |
| Oct 20, 2025 | 5.677 | +0.002 · +0.03% |
| Oct 19, 2025 | 5.675 | 0.000 · 0.00% |
| Oct 18, 2025 | 5.675 | −0.002 · −0.03% |
| Oct 17, 2025 | 5.677 | −0.002 · −0.04% |
| Oct 16, 2025 | 5.68 | +0.045 · +0.79% |
| Oct 15, 2025 | 5.635 | −0.005 · −0.08% |
| Oct 14, 2025 | 5.64 | −0.001 · −0.02% |
| Oct 13, 2025 | 5.641 | +0.001 · +0.01% |
| Oct 12, 2025 | 5.64 | +0.001 · +0.02% |
| Oct 11, 2025 | 5.639 | +0.022 · +0.39% |
| Oct 10, 2025 | 5.617 | −0.035 · −0.62% |
| Oct 9, 2025 | 5.652 | −0.007 · −0.13% |
| Oct 8, 2025 | 5.659 | −0.021 · −0.37% |
| Oct 7, 2025 | 5.68 | +0.012 · +0.22% |
| Oct 6, 2025 | 5.668 | −0.004 · −0.06% |
| Oct 5, 2025 | 5.671 | −0.003 · −0.05% |
| Oct 4, 2025 | 5.674 | +0.011 · +0.19% |
| Oct 3, 2025 | 5.663 | −0.005 · −0.10% |
| Oct 2, 2025 | 5.668 | +0.013 · +0.24% |
| Oct 1, 2025 | 5.655 | −0.004 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.