GBP to KZT exchange rate in September 2026
GBP/KZT: daily rates for September 2026 with the change from the previous day.
- Open
- 624.97
- Close
- 581.68
- Min
- 581.68
- Max
- 624.97
- Change
- −7.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 581.68 | −2.44 · −0.42% |
| Sep 29, 2026 | 584.12 | −2.89 · −0.49% |
| Sep 28, 2026 | 587.01 | +1.11 · +0.19% |
| Sep 27, 2026 | 585.90 | −0.63 · −0.11% |
| Sep 26, 2026 | 586.53 | +2.62 · +0.45% |
| Sep 25, 2026 | 583.91 | −5.84 · −0.99% |
| Sep 24, 2026 | 589.75 | −6.51 · −1.09% |
| Sep 23, 2026 | 596.26 | −3.81 · −0.63% |
| Sep 22, 2026 | 600.07 | +2.10 · +0.35% |
| Sep 21, 2026 | 597.97 | −1.06 · −0.18% |
| Sep 20, 2026 | 599.03 | −0.05 · −0.01% |
| Sep 19, 2026 | 599.08 | +3.27 · +0.55% |
| Sep 18, 2026 | 595.80 | −1.75 · −0.29% |
| Sep 17, 2026 | 597.56 | −8.41 · −1.39% |
| Sep 16, 2026 | 605.97 | −0.89 · −0.15% |
| Sep 15, 2026 | 606.85 | −3.86 · −0.63% |
| Sep 14, 2026 | 610.71 | +0.95 · +0.16% |
| Sep 13, 2026 | 609.76 | −0.08 · −0.01% |
| Sep 12, 2026 | 609.84 | +1.75 · +0.29% |
| Sep 11, 2026 | 608.10 | −9.48 · −1.53% |
| Sep 10, 2026 | 617.57 | +2.55 · +0.41% |
| Sep 9, 2026 | 615.03 | +0.41 · +0.07% |
| Sep 8, 2026 | 614.62 | −1.22 · −0.20% |
| Sep 7, 2026 | 615.85 | −0.05 · −0.01% |
| Sep 6, 2026 | 615.89 | −0.26 · −0.04% |
| Sep 5, 2026 | 616.15 | −0.27 · −0.04% |
| Sep 4, 2026 | 616.42 | +2.30 · +0.37% |
| Sep 3, 2026 | 614.13 | −4.88 · −0.79% |
| Sep 2, 2026 | 619.01 | −5.96 · −0.95% |
| Sep 1, 2026 | 624.97 | −4.04 · −0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.