GBP to KZT exchange rate in October 2026
GBP/KZT: daily rates for October 2026 with the change from the previous day.
- Open
- 583.23
- Close
- 604.77
- Min
- 583.23
- Max
- 606.58
- Change
- +3.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 604.77 | −1.81 · −0.30% |
| Oct 26, 2026 | 606.58 | +1.85 · +0.31% |
| Oct 25, 2026 | 604.73 | −0.51 · −0.08% |
| Oct 24, 2026 | 605.24 | +3.49 · +0.58% |
| Oct 23, 2026 | 601.74 | +1.50 · +0.25% |
| Oct 22, 2026 | 600.25 | −2.01 · −0.33% |
| Oct 21, 2026 | 602.26 | −0.12 · −0.02% |
| Oct 20, 2026 | 602.39 | −1.46 · −0.24% |
| Oct 19, 2026 | 603.85 | +0.24 · +0.04% |
| Oct 18, 2026 | 603.61 | +0.69 · +0.11% |
| Oct 17, 2026 | 602.92 | +0.64 · +0.11% |
| Oct 16, 2026 | 602.28 | +4.26 · +0.71% |
| Oct 15, 2026 | 598.02 | +2.10 · +0.35% |
| Oct 14, 2026 | 595.92 | +1.21 · +0.20% |
| Oct 13, 2026 | 594.71 | −5.37 · −0.90% |
| Oct 12, 2026 | 600.08 | −0.21 · −0.04% |
| Oct 11, 2026 | 600.29 | −0.15 · −0.03% |
| Oct 10, 2026 | 600.44 | +2.50 · +0.42% |
| Oct 9, 2026 | 597.95 | +7.28 · +1.23% |
| Oct 8, 2026 | 590.67 | −6.51 · −1.09% |
| Oct 7, 2026 | 597.18 | −4.42 · −0.74% |
| Oct 6, 2026 | 601.60 | +9.17 · +1.55% |
| Oct 5, 2026 | 592.43 | −1.98 · −0.33% |
| Oct 4, 2026 | 594.42 | +0.82 · +0.14% |
| Oct 3, 2026 | 593.60 | +9.17 · +1.57% |
| Oct 2, 2026 | 584.42 | +1.19 · +0.20% |
| Oct 1, 2026 | 583.23 | +1.55 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.