GBP to KZT exchange rate in April 2026
GBP/KZT: daily rates for April 2026 with the change from the previous day.
- Open
- 633.05
- Close
- 624.34
- Min
- 613.04
- Max
- 644.53
- Change
- −1.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 624.34 | +5.05 · +0.81% |
| Apr 29, 2026 | 619.29 | −2.20 · −0.35% |
| Apr 28, 2026 | 621.49 | −6.39 · −1.02% |
| Apr 27, 2026 | 627.88 | +2.02 · +0.32% |
| Apr 26, 2026 | 625.86 | 0.00 · 0.00% |
| Apr 25, 2026 | 625.86 | +0.60 · +0.10% |
| Apr 24, 2026 | 625.27 | −1.75 · −0.28% |
| Apr 23, 2026 | 627.02 | −0.97 · −0.15% |
| Apr 22, 2026 | 627.99 | −2.05 · −0.32% |
| Apr 21, 2026 | 630.03 | −5.14 · −0.81% |
| Apr 20, 2026 | 635.17 | −0.04 · −0.01% |
| Apr 19, 2026 | 635.21 | +1.10 · +0.17% |
| Apr 18, 2026 | 634.11 | −3.50 · −0.55% |
| Apr 17, 2026 | 637.61 | −5.11 · −0.80% |
| Apr 16, 2026 | 642.73 | −1.81 · −0.28% |
| Apr 15, 2026 | 644.53 | +3.18 · +0.50% |
| Apr 14, 2026 | 641.35 | +8.96 · +1.42% |
| Apr 13, 2026 | 632.39 | −2.49 · −0.39% |
| Apr 12, 2026 | 634.88 | −0.65 · −0.10% |
| Apr 11, 2026 | 635.53 | −3.86 · −0.60% |
| Apr 10, 2026 | 639.39 | −0.44 · −0.07% |
| Apr 9, 2026 | 639.84 | +20.25 · +3.27% |
| Apr 8, 2026 | 619.58 | +6.55 · +1.07% |
| Apr 7, 2026 | 613.04 | −8.14 · −1.31% |
| Apr 6, 2026 | 621.18 | +0.65 · +0.11% |
| Apr 5, 2026 | 620.52 | −0.95 · −0.15% |
| Apr 4, 2026 | 621.47 | −3.51 · −0.56% |
| Apr 3, 2026 | 624.98 | −4.46 · −0.71% |
| Apr 2, 2026 | 629.44 | −3.61 · −0.57% |
| Apr 1, 2026 | 633.05 | −3.15 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.