GBP to KZT exchange rate in March 2026
GBP/KZT: daily rates for March 2026 with the change from the previous day.
- Open
- 671.52
- Close
- 636.20
- Min
- 636.20
- Max
- 671.52
- Change
- −5.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 636.20 | −5.05 · −0.79% |
| Mar 30, 2026 | 641.26 | +0.90 · +0.14% |
| Mar 29, 2026 | 640.36 | −1.09 · −0.17% |
| Mar 28, 2026 | 641.45 | −0.27 · −0.04% |
| Mar 27, 2026 | 641.71 | −2.66 · −0.41% |
| Mar 26, 2026 | 644.37 | −1.27 · −0.20% |
| Mar 25, 2026 | 645.64 | +0.48 · +0.07% |
| Mar 24, 2026 | 645.16 | +4.04 · +0.63% |
| Mar 23, 2026 | 641.11 | −1.68 · −0.26% |
| Mar 22, 2026 | 642.79 | +0.62 · +0.10% |
| Mar 21, 2026 | 642.17 | +1.44 · +0.22% |
| Mar 20, 2026 | 640.73 | −0.91 · −0.14% |
| Mar 19, 2026 | 641.63 | −0.34 · −0.05% |
| Mar 18, 2026 | 641.97 | −0.64 · −0.10% |
| Mar 17, 2026 | 642.61 | −7.11 · −1.09% |
| Mar 16, 2026 | 649.72 | +0.73 · +0.11% |
| Mar 15, 2026 | 648.98 | +0.95 · +0.15% |
| Mar 14, 2026 | 648.03 | −7.89 · −1.20% |
| Mar 13, 2026 | 655.92 | −0.85 · −0.13% |
| Mar 12, 2026 | 656.77 | +0.17 · +0.03% |
| Mar 11, 2026 | 656.60 | −11.01 · −1.65% |
| Mar 10, 2026 | 667.61 | +7.39 · +1.12% |
| Mar 9, 2026 | 660.23 | −2.21 · −0.33% |
| Mar 8, 2026 | 662.44 | −0.84 · −0.13% |
| Mar 7, 2026 | 663.28 | +3.40 · +0.52% |
| Mar 6, 2026 | 659.88 | −3.73 · −0.56% |
| Mar 5, 2026 | 663.61 | −3.21 · −0.48% |
| Mar 4, 2026 | 666.82 | −2.93 · −0.44% |
| Mar 3, 2026 | 669.75 | −0.26 · −0.04% |
| Mar 2, 2026 | 670.01 | −1.51 · −0.23% |
| Mar 1, 2026 | 671.52 | −0.68 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.