GBP to KZT exchange rate in February 2026
GBP/KZT: daily rates for February 2026 with the change from the previous day.
- Open
- 687.70
- Close
- 672.20
- Min
- 661.89
- Max
- 691.59
- Change
- −2.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 672.20 | −1.44 · −0.21% |
| Feb 27, 2026 | 673.65 | −7.02 · −1.03% |
| Feb 26, 2026 | 680.67 | +6.37 · +0.94% |
| Feb 25, 2026 | 674.30 | +1.68 · +0.25% |
| Feb 24, 2026 | 672.62 | −1.07 · −0.16% |
| Feb 23, 2026 | 673.70 | +3.58 · +0.53% |
| Feb 22, 2026 | 670.12 | −2.81 · −0.42% |
| Feb 21, 2026 | 672.93 | +9.97 · +1.50% |
| Feb 20, 2026 | 662.96 | +1.07 · +0.16% |
| Feb 19, 2026 | 661.89 | −2.62 · −0.39% |
| Feb 18, 2026 | 664.51 | −4.46 · −0.67% |
| Feb 17, 2026 | 668.97 | −5.80 · −0.86% |
| Feb 16, 2026 | 674.77 | −1.33 · −0.20% |
| Feb 15, 2026 | 676.10 | −0.32 · −0.05% |
| Feb 14, 2026 | 676.42 | +2.38 · +0.35% |
| Feb 13, 2026 | 674.04 | −0.32 · −0.05% |
| Feb 12, 2026 | 674.35 | +2.37 · +0.35% |
| Feb 11, 2026 | 671.99 | −3.11 · −0.46% |
| Feb 10, 2026 | 675.10 | +3.89 · +0.58% |
| Feb 9, 2026 | 671.20 | −2.00 · −0.30% |
| Feb 8, 2026 | 673.20 | −0.34 · −0.05% |
| Feb 7, 2026 | 673.55 | +3.44 · +0.51% |
| Feb 6, 2026 | 670.10 | −9.83 · −1.45% |
| Feb 5, 2026 | 679.94 | −8.63 · −1.25% |
| Feb 4, 2026 | 688.57 | −2.15 · −0.31% |
| Feb 3, 2026 | 690.72 | −0.87 · −0.13% |
| Feb 2, 2026 | 691.59 | +3.89 · +0.57% |
| Feb 1, 2026 | 687.70 | −0.39 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.