GBP to KZT exchange rate in January 2026
GBP/KZT: daily rates for January 2026 with the change from the previous day.
- Open
- 683.68
- Close
- 688.09
- Min
- 681.30
- Max
- 696.74
- Change
- +1.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 688.09 | −3.28 · −0.48% |
| Jan 30, 2026 | 691.37 | −5.37 · −0.77% |
| Jan 29, 2026 | 696.74 | +4.45 · +0.64% |
| Jan 28, 2026 | 692.29 | +5.31 · +0.77% |
| Jan 27, 2026 | 686.98 | +2.23 · +0.33% |
| Jan 26, 2026 | 684.75 | −1.99 · −0.29% |
| Jan 25, 2026 | 686.74 | −3.29 · −0.48% |
| Jan 24, 2026 | 690.03 | +8.23 · +1.21% |
| Jan 23, 2026 | 681.80 | −0.06 · −0.01% |
| Jan 22, 2026 | 681.85 | −1.73 · −0.25% |
| Jan 21, 2026 | 683.59 | +1.24 · +0.18% |
| Jan 20, 2026 | 682.35 | −1.98 · −0.29% |
| Jan 19, 2026 | 684.33 | −0.48 · −0.07% |
| Jan 18, 2026 | 684.81 | +2.48 · +0.36% |
| Jan 17, 2026 | 682.32 | −2.26 · −0.33% |
| Jan 16, 2026 | 684.58 | −1.57 · −0.23% |
| Jan 15, 2026 | 686.15 | +1.85 · +0.27% |
| Jan 14, 2026 | 684.29 | −3.87 · −0.56% |
| Jan 13, 2026 | 688.16 | +2.55 · +0.37% |
| Jan 12, 2026 | 685.61 | +1.57 · +0.23% |
| Jan 11, 2026 | 684.05 | −0.30 · −0.04% |
| Jan 10, 2026 | 684.34 | −1.14 · −0.17% |
| Jan 9, 2026 | 685.48 | −1.17 · −0.17% |
| Jan 8, 2026 | 686.65 | −1.81 · −0.26% |
| Jan 7, 2026 | 688.46 | −6.05 · −0.87% |
| Jan 6, 2026 | 694.51 | +11.54 · +1.69% |
| Jan 5, 2026 | 682.97 | +1.67 · +0.25% |
| Jan 4, 2026 | 681.30 | −0.88 · −0.13% |
| Jan 3, 2026 | 682.18 | −2.09 · −0.31% |
| Jan 2, 2026 | 684.27 | +0.58 · +0.09% |
| Jan 1, 2026 | 683.68 | +6.99 · +1.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.