GBP to KRW exchange rate in September 2026
GBP/KRW: daily rates for September 2026 with the change from the previous day.
- Open
- 1,858.79
- Close
- 1,792.59
- Min
- 1,792.59
- Max
- 1,858.79
- Change
- −3.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1,792.59 | −5.41 · −0.30% |
| Sep 29, 2026 | 1,798.00 | −0.87 · −0.05% |
| Sep 28, 2026 | 1,798.87 | +3.67 · +0.20% |
| Sep 27, 2026 | 1,795.20 | +0.44 · +0.02% |
| Sep 26, 2026 | 1,794.76 | −3.68 · −0.20% |
| Sep 25, 2026 | 1,798.44 | −16.29 · −0.90% |
| Sep 24, 2026 | 1,814.73 | +13.88 · +0.77% |
| Sep 23, 2026 | 1,800.86 | −17.01 · −0.94% |
| Sep 22, 2026 | 1,817.87 | −34.14 · −1.84% |
| Sep 21, 2026 | 1,852.01 | −4.82 · −0.26% |
| Sep 20, 2026 | 1,856.83 | −0.08 · 0.00% |
| Sep 19, 2026 | 1,856.90 | +3.57 · +0.19% |
| Sep 18, 2026 | 1,853.33 | +6.97 · +0.38% |
| Sep 17, 2026 | 1,846.36 | +6.47 · +0.35% |
| Sep 16, 2026 | 1,839.89 | +14.23 · +0.78% |
| Sep 15, 2026 | 1,825.66 | +10.15 · +0.56% |
| Sep 14, 2026 | 1,815.51 | +1.17 · +0.06% |
| Sep 13, 2026 | 1,814.34 | +0.35 · +0.02% |
| Sep 12, 2026 | 1,814.00 | −1.75 · −0.10% |
| Sep 11, 2026 | 1,815.75 | +3.14 · +0.17% |
| Sep 10, 2026 | 1,812.61 | −0.32 · −0.02% |
| Sep 9, 2026 | 1,812.93 | −1.28 · −0.07% |
| Sep 8, 2026 | 1,814.21 | −4.10 · −0.23% |
| Sep 7, 2026 | 1,818.30 | +0.05 · 0.00% |
| Sep 6, 2026 | 1,818.25 | −0.49 · −0.03% |
| Sep 5, 2026 | 1,818.74 | −15.49 · −0.84% |
| Sep 4, 2026 | 1,834.22 | +1.47 · +0.08% |
| Sep 3, 2026 | 1,832.75 | −17.50 · −0.95% |
| Sep 2, 2026 | 1,850.26 | −8.54 · −0.46% |
| Sep 1, 2026 | 1,858.79 | −3.36 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.